| 20.21(-1.85%) |
| 5.94(5.88%) |
| 0.22(0.00%) |
| 77.83(-0.75%) |
| 44.79(2.28%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:02 |
16.69 |
-1.48% |
46 |
8 |
| 14:30:06 |
16.69 |
-1.48% |
11 |
2 |
| 14:30:11 |
16.69 |
-1.48% |
10 |
2 |
| 14:30:16 |
16.69 |
-1.48% |
36 |
6 |
| 14:30:21 |
16.69 |
-1.48% |
27 |
5 |
| 14:30:25 |
16.69 |
-1.48% |
224 |
37 |
| 14:30:30 |
16.71 |
-1.36% |
18 |
3 |
| 14:30:35 |
16.69 |
-1.48% |
39 |
7 |
| 14:30:41 |
16.71 |
-1.36% |
327 |
55 |
| 14:30:45 |
16.73 |
-1.24% |
157 |
26 |
| 14:30:55 |
16.69 |
-1.48% |
279 |
47 |
| 14:31:00 |
16.69 |
-1.48% |
41 |
7 |
| 14:31:04 |
16.69 |
-1.48% |
38 |
6 |
| 14:31:08 |
16.69 |
-1.48% |
71 |
12 |
| 14:31:13 |
16.69 |
-1.48% |
49 |
8 |
| 14:31:18 |
16.69 |
-1.48% |
30 |
5 |
| 14:31:22 |
16.68 |
-1.53% |
137 |
23 |
| 14:31:28 |
16.70 |
-1.42% |
14 |
2 |
| 14:31:33 |
16.70 |
-1.42% |
24 |
4 |
| 14:31:38 |
16.70 |
-1.42% |
46 |
8 |
| 14:31:43 |
16.69 |
-1.48% |
29 |
5 |
| 14:31:56 |
16.69 |
-1.48% |
6 |
1 |
| 14:32:00 |
16.69 |
-1.48% |
21 |
4 |
| 14:32:06 |
16.69 |
-1.48% |
178 |
30 |
| 14:32:10 |
16.69 |
-1.48% |
93 |
16 |
| 14:32:15 |
16.69 |
-1.48% |
7 |
1 |
| 14:32:25 |
16.68 |
-1.53% |
172 |
29 |
| 14:32:29 |
16.69 |
-1.48% |
27 |
5 |
| 14:32:34 |
16.69 |
-1.48% |
6 |
1 |
| 14:32:38 |
16.69 |
-1.48% |
26 |
4 |
| 14:32:44 |
16.69 |
-1.48% |
45 |
8 |
| 14:32:48 |
16.69 |
-1.48% |
29 |
5 |
| 14:32:52 |
16.69 |
-1.48% |
79 |
13 |
| 14:32:57 |
16.69 |
-1.48% |
48 |
8 |
| 14:33:02 |
16.69 |
-1.48% |
33 |
6 |
| 14:33:07 |
16.69 |
-1.48% |
186 |
31 |
| 14:33:12 |
16.69 |
-1.48% |
85 |
14 |
| 14:33:18 |
16.69 |
-1.48% |
62 |
10 |
| 14:33:22 |
16.69 |
-1.48% |
61 |
10 |
| 14:33:28 |
16.69 |
-1.48% |
25 |
4 |
| 14:33:31 |
16.69 |
-1.48% |
20 |
3 |
| 14:33:35 |
16.68 |
-1.53% |
36 |
6 |
| 14:33:41 |
16.69 |
-1.48% |
63 |
11 |
| 14:33:45 |
16.69 |
-1.48% |
6 |
1 |
| 14:33:52 |
16.68 |
-1.53% |
55 |
9 |
| 14:33:58 |
16.68 |
-1.53% |
85 |
14 |
| 14:34:02 |
16.67 |
-1.59% |
33 |
6 |
| 14:34:08 |
16.68 |
-1.53% |
8 |
1 |
| 14:34:11 |
16.68 |
-1.53% |
23 |
4 |
| 14:34:17 |
16.69 |
-1.48% |
36 |
6 |
| 14:34:22 |
16.67 |
-1.59% |
29 |
5 |
| 14:34:28 |
16.68 |
-1.53% |
31 |
5 |
| 14:34:32 |
16.68 |
-1.53% |
16 |
3 |
| 14:34:39 |
16.69 |
-1.48% |
18 |
3 |
| 14:34:43 |
16.68 |
-1.53% |
211 |
35 |
| 14:34:48 |
16.68 |
-1.53% |
295 |
49 |
| 14:34:52 |
16.68 |
-1.53% |
2 |
0.33 |
| 14:34:58 |
16.67 |
-1.59% |
227 |
38 |
| 14:35:02 |
16.68 |
-1.53% |
60 |
10 |
| 14:35:06 |
16.68 |
-1.53% |
45 |
8 |
| 14:35:12 |
16.68 |
-1.53% |
132 |
22 |
| 14:35:17 |
16.68 |
-1.53% |
217 |
36 |
| 14:35:22 |
16.69 |
-1.48% |
37 |
6 |
| 14:35:27 |
16.69 |
-1.48% |
196 |
33 |
| 14:35:32 |
16.69 |
-1.48% |
283 |
47 |
| 14:35:35 |
16.68 |
-1.53% |
191 |
32 |
| 14:35:44 |
16.66 |
-1.65% |
671 |
112 |
| 14:35:49 |
16.70 |
-1.42% |
160 |
27 |
| 14:35:57 |
16.67 |
-1.59% |
250 |
42 |
| 14:36:00 |
16.69 |
-1.48% |
13 |
2 |
| 14:36:06 |
16.68 |
-1.53% |
197 |
33 |
| 14:36:10 |
16.69 |
-1.48% |
625 |
104 |
| 14:36:15 |
16.68 |
-1.53% |
67 |
11 |
| 14:36:21 |
16.69 |
-1.48% |
181 |
30 |
| 14:36:25 |
16.67 |
-1.59% |
153 |
26 |
| 14:36:30 |
16.69 |
-1.48% |
31 |
5 |
| 14:36:35 |
16.69 |
-1.48% |
299 |
50 |
| 14:36:40 |
16.69 |
-1.48% |
244 |
41 |
| 14:36:45 |
16.69 |
-1.48% |
21 |
4 |
| 14:36:51 |
16.69 |
-1.48% |
74 |
12 |
| 14:36:55 |
16.69 |
-1.48% |
49 |
8 |
| 14:36:59 |
16.67 |
-1.59% |
49 |
8 |
| 14:37:04 |
16.68 |
-1.53% |
119 |
20 |
| 14:37:15 |
16.68 |
-1.53% |
174 |
29 |
| 14:37:18 |
16.68 |
-1.53% |
15 |
3 |
| 14:37:23 |
16.69 |
-1.48% |
130 |
22 |
| 14:37:28 |
16.69 |
-1.48% |
80 |
13 |
| 14:37:32 |
16.69 |
-1.48% |
28 |
5 |
| 14:37:39 |
16.69 |
-1.48% |
75 |
13 |
| 14:37:42 |
16.67 |
-1.59% |
35 |
6 |
| 14:37:48 |
16.69 |
-1.48% |
61 |
10 |
| 14:37:52 |
16.69 |
-1.48% |
11 |
2 |
| 14:37:56 |
16.69 |
-1.48% |
24 |
4 |
| 14:38:01 |
16.69 |
-1.48% |
12 |
2 |
| 14:38:05 |
16.68 |
-1.53% |
67 |
11 |
| 14:38:10 |
16.68 |
-1.53% |
126 |
21 |
| 14:38:14 |
16.68 |
-1.53% |
1 |
0.17 |
| 14:38:24 |
16.68 |
-1.53% |
36 |
6 |
| 14:38:29 |
16.67 |
-1.59% |
268 |
45 |
| 14:38:33 |
16.68 |
-1.53% |
236 |
39 |
| 14:38:38 |
16.68 |
-1.53% |
172 |
29 |
| 14:38:43 |
16.69 |
-1.48% |
63 |
11 |
| 14:38:48 |
16.69 |
-1.48% |
19 |
3 |
| 14:38:54 |
16.69 |
-1.48% |
59 |
10 |
| 14:38:57 |
16.69 |
-1.48% |
30 |
5 |
| 14:39:03 |
16.68 |
-1.53% |
240 |
40 |
| 14:39:07 |
16.69 |
-1.48% |
73 |
12 |
| 14:39:11 |
16.68 |
-1.53% |
33 |
6 |
| 14:39:16 |
16.68 |
-1.53% |
78 |
13 |
| 14:39:21 |
16.68 |
-1.53% |
20 |
3 |
| 14:39:26 |
16.68 |
-1.53% |
83 |
14 |
| 14:39:31 |
16.68 |
-1.53% |
292 |
49 |
| 14:39:37 |
16.68 |
-1.53% |
71 |
12 |
| 14:39:41 |
16.68 |
-1.53% |
21 |
4 |
| 14:39:46 |
16.68 |
-1.53% |
49 |
8 |
| 14:39:50 |
16.68 |
-1.53% |
15 |
3 |
| 14:39:54 |
16.68 |
-1.53% |
19 |
3 |
| 14:40:01 |
16.68 |
-1.53% |
61 |
10 |
| 14:40:05 |
16.67 |
-1.59% |
276 |
46 |
| 14:40:10 |
16.68 |
-1.53% |
45 |
8 |
| 14:40:15 |
16.69 |
-1.48% |
64 |
11 |
| 14:40:21 |
16.69 |
-1.48% |
83 |
14 |
| 14:40:25 |
16.69 |
-1.48% |
41 |
7 |
| 14:40:30 |
16.70 |
-1.42% |
54 |
9 |
| 14:40:36 |
16.68 |
-1.53% |
213 |
36 |
| 14:40:40 |
16.70 |
-1.42% |
73 |
12 |
| 14:40:45 |
16.69 |
-1.48% |
22 |
4 |
| 14:40:50 |
16.69 |
-1.48% |
141 |
24 |
| 14:40:55 |
16.69 |
-1.48% |
2 |
0.33 |
| 14:41:00 |
16.69 |
-1.48% |
38 |
6 |
| 14:41:06 |
16.69 |
-1.48% |
250 |
42 |
| 14:41:10 |
16.66 |
-1.65% |
312 |
52 |
| 14:41:15 |
16.67 |
-1.59% |
39 |
7 |
| 14:41:20 |
16.69 |
-1.48% |
467 |
78 |
| 14:41:25 |
16.68 |
-1.53% |
156 |
26 |
| 14:41:30 |
16.69 |
-1.48% |
43 |
7 |
| 14:41:35 |
16.68 |
-1.53% |
143 |
24 |
| 14:41:41 |
16.68 |
-1.53% |
99 |
17 |
| 14:41:46 |
16.69 |
-1.48% |
81 |
14 |
| 14:41:52 |
16.68 |
-1.53% |
13 |
2 |
| 14:41:55 |
16.69 |
-1.48% |
100 |
17 |
| 14:42:00 |
16.69 |
-1.48% |
34 |
6 |
| 14:42:06 |
16.68 |
-1.53% |
41 |
7 |
| 14:42:10 |
16.69 |
-1.48% |
172 |
29 |
| 14:42:16 |
16.69 |
-1.48% |
35 |
6 |
| 14:42:20 |
16.69 |
-1.48% |
12 |
2 |
| 14:42:26 |
16.69 |
-1.48% |
16 |
3 |
| 14:42:30 |
16.69 |
-1.48% |
226 |
38 |
| 14:42:35 |
16.69 |
-1.48% |
254 |
42 |
| 14:42:40 |
16.68 |
-1.53% |
249 |
42 |
| 14:42:45 |
16.69 |
-1.48% |
59 |
10 |
| 14:42:50 |
16.69 |
-1.48% |
112 |
19 |
| 14:42:56 |
16.69 |
-1.48% |
170 |
28 |
| 14:43:00 |
16.67 |
-1.59% |
129 |
22 |
| 14:43:05 |
16.68 |
-1.53% |
219 |
37 |
| 14:43:10 |
16.69 |
-1.48% |
132 |
22 |
| 14:43:15 |
16.66 |
-1.65% |
62 |
10 |
| 14:43:20 |
16.69 |
-1.48% |
20 |
3 |
| 14:43:25 |
16.69 |
-1.48% |
2 |
0.33 |
| 14:43:30 |
16.69 |
-1.48% |
13 |
2 |
| 14:43:35 |
16.67 |
-1.59% |
215 |
36 |
| 14:43:40 |
16.69 |
-1.48% |
44 |
7 |
| 14:43:46 |
16.69 |
-1.48% |
50 |
8 |
| 14:43:50 |
16.69 |
-1.48% |
12 |
2 |
| 14:43:56 |
16.69 |
-1.48% |
17 |
3 |
| 14:44:01 |
16.67 |
-1.59% |
238 |
40 |
| 14:44:06 |
16.69 |
-1.48% |
9 |
2 |
| 14:44:10 |
16.67 |
-1.59% |
729 |
121 |
| 14:44:15 |
16.68 |
-1.53% |
72 |
12 |
| 14:44:19 |
16.67 |
-1.59% |
304 |
51 |
| 14:44:26 |
16.67 |
-1.59% |
95 |
16 |
| 14:44:30 |
16.67 |
-1.59% |
247 |
41 |
| 14:44:35 |
16.69 |
-1.48% |
60 |
10 |
| 14:44:41 |
16.69 |
-1.48% |
68 |
11 |
| 14:44:46 |
16.68 |
-1.53% |
53 |
9 |
| 14:44:56 |
16.68 |
-1.53% |
8 |
1 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
16.67 |
-1.59% |
64 |
11 |
| 14:45:06 |
16.67 |
-1.59% |
58 |
10 |
| 14:45:12 |
16.67 |
-1.59% |
44 |
7 |
| 14:45:15 |
16.68 |
-1.53% |
31 |
5 |
| 14:45:20 |
16.70 |
-1.42% |
17 |
3 |
| 14:45:25 |
16.70 |
-1.42% |
13 |
2 |
| 14:45:35 |
16.69 |
-1.48% |
29 |
5 |
| 14:45:39 |
16.69 |
-1.48% |
1 |
0.17 |
| 14:45:45 |
16.70 |
-1.42% |
10 |
2 |
| 14:45:50 |
16.69 |
-1.48% |
8 |
1 |
| 14:45:57 |
16.69 |
-1.48% |
2 |
0.33 |
| 14:46:01 |
16.69 |
-1.48% |
55 |
9 |
| 14:46:05 |
16.69 |
-1.48% |
6 |
1 |
| 14:46:10 |
16.69 |
-1.48% |
37 |
6 |
| 14:46:15 |
16.70 |
-1.42% |
25 |
4 |
| 14:46:21 |
16.69 |
-1.48% |
46 |
8 |
| 14:46:25 |
16.69 |
-1.48% |
72 |
12 |
| 14:46:30 |
16.71 |
-1.36% |
11 |
2 |
| 14:46:35 |
16.71 |
-1.36% |
72 |
12 |
| 14:46:41 |
16.71 |
-1.36% |
45 |
8 |
| 14:46:45 |
16.72 |
-1.30% |
61 |
10 |
| 14:46:51 |
16.71 |
-1.36% |
79 |
13 |
| 14:46:55 |
16.71 |
-1.36% |
55 |
9 |
| 14:47:01 |
16.70 |
-1.42% |
5 |
0.84 |
| 14:47:05 |
16.71 |
-1.36% |
82 |
14 |
| 14:47:11 |
16.70 |
-1.42% |
99 |
17 |
| 14:47:17 |
16.68 |
-1.53% |
221 |
37 |
| 14:47:20 |
16.68 |
-1.53% |
20 |
3 |
| 14:47:27 |
16.68 |
-1.53% |
33 |
6 |
| 14:47:30 |
16.68 |
-1.53% |
423 |
71 |
| 14:47:36 |
16.68 |
-1.53% |
30 |
5 |
| 14:47:41 |
16.68 |
-1.53% |
96 |
16 |
| 14:47:46 |
16.68 |
-1.53% |
17 |
3 |
| 14:47:51 |
16.69 |
-1.48% |
6 |
1 |
| 14:47:56 |
16.71 |
-1.36% |
130 |
22 |
| 14:48:00 |
16.69 |
-1.48% |
8 |
1 |
| 14:48:05 |
16.68 |
-1.53% |
17 |
3 |
| 14:48:10 |
16.69 |
-1.48% |
33 |
6 |
| 14:48:15 |
16.69 |
-1.48% |
3 |
0.50 |
| 14:48:22 |
16.69 |
-1.48% |
40 |
7 |
| 14:48:27 |
16.69 |
-1.48% |
19 |
3 |
| 14:48:31 |
16.69 |
-1.48% |
5 |
0.83 |
| 14:48:36 |
16.68 |
-1.53% |
1 |
0.17 |
| 14:48:41 |
16.69 |
-1.48% |
4 |
0.67 |
| 14:48:45 |
16.69 |
-1.48% |
5 |
0.83 |
| 14:48:50 |
16.69 |
-1.48% |
18 |
3 |
| 14:48:55 |
16.69 |
-1.48% |
8 |
1 |
| 14:49:04 |
16.70 |
-1.42% |
63 |
11 |
| 14:49:10 |
16.70 |
-1.42% |
7 |
1 |
| 14:49:15 |
16.69 |
-1.48% |
130 |
22 |
| 14:49:19 |
16.69 |
-1.48% |
153 |
26 |
| 14:49:26 |
16.69 |
-1.48% |
56 |
9 |
| 14:49:35 |
16.68 |
-1.53% |
71 |
12 |
| 14:49:40 |
16.70 |
-1.42% |
118 |
20 |
| 14:49:45 |
16.69 |
-1.48% |
28 |
5 |
| 14:49:51 |
16.69 |
-1.48% |
56 |
9 |
| 14:49:55 |
16.69 |
-1.48% |
59 |
10 |
| 14:50:00 |
16.69 |
-1.48% |
15 |
3 |
| 14:50:05 |
16.69 |
-1.48% |
36 |
6 |
| 14:50:11 |
16.69 |
-1.48% |
3 |
0.50 |
| 14:50:16 |
16.68 |
-1.53% |
46 |
8 |
| 14:50:22 |
16.68 |
-1.53% |
1555 |
259 |
| 14:50:26 |
16.68 |
-1.53% |
130 |
22 |
| 14:50:32 |
16.68 |
-1.53% |
19 |
3 |
| 14:50:36 |
16.68 |
-1.53% |
58 |
10 |
| 14:50:43 |
16.67 |
-1.59% |
48 |
8 |
| 14:50:46 |
16.66 |
-1.65% |
332 |
55 |
| 14:50:51 |
16.66 |
-1.65% |
40 |
7 |
| 14:50:56 |
16.66 |
-1.65% |
52 |
9 |
| 14:51:00 |
16.66 |
-1.65% |
18 |
3 |
| 14:51:05 |
16.66 |
-1.65% |
137 |
23 |
| 14:51:10 |
16.65 |
-1.71% |
791 |
132 |
| 14:51:16 |
16.64 |
-1.77% |
43 |
7 |
| 14:51:20 |
16.65 |
-1.71% |
91 |
15 |
| 14:51:24 |
16.64 |
-1.77% |
9 |
1 |
| 14:51:30 |
16.64 |
-1.77% |
120 |
20 |
| 14:51:35 |
16.65 |
-1.71% |
76 |
13 |
| 14:51:41 |
16.65 |
-1.71% |
70 |
12 |
| 14:51:44 |
16.65 |
-1.71% |
10 |
2 |
| 14:51:50 |
16.64 |
-1.77% |
41 |
7 |
| 14:51:59 |
16.64 |
-1.77% |
86 |
14 |
| 14:52:04 |
16.64 |
-1.77% |
149 |
25 |
| 14:52:08 |
16.64 |
-1.77% |
28 |
5 |
| 14:52:14 |
16.65 |
-1.71% |
322 |
54 |
| 14:52:17 |
16.65 |
-1.71% |
33 |
5 |
| 14:52:23 |
16.64 |
-1.77% |
848 |
141 |
| 14:52:27 |
16.65 |
-1.71% |
89 |
15 |
| 14:52:32 |
16.65 |
-1.71% |
42 |
7 |
| 14:52:37 |
16.63 |
-1.83% |
411 |
68 |
| 14:52:41 |
16.64 |
-1.77% |
135 |
22 |
| 14:52:46 |
16.63 |
-1.83% |
54 |
9 |
| 14:52:50 |
16.64 |
-1.77% |
108 |
18 |
| 14:52:54 |
16.64 |
-1.77% |
65 |
11 |
| 14:53:00 |
16.63 |
-1.83% |
49 |
8 |
| 14:53:10 |
16.64 |
-1.77% |
636 |
106 |
| 14:53:14 |
16.64 |
-1.77% |
145 |
24 |
| 14:53:19 |
16.63 |
-1.83% |
19 |
3 |
| 14:53:23 |
16.64 |
-1.77% |
22 |
4 |
| 14:53:28 |
16.63 |
-1.83% |
8 |
1 |
| 14:53:31 |
16.64 |
-1.77% |
3 |
0.50 |
| 14:53:37 |
16.63 |
-1.83% |
8 |
1 |
| 14:53:42 |
16.64 |
-1.77% |
1 |
0.17 |
| 14:53:46 |
16.64 |
-1.77% |
4 |
0.67 |
| 14:53:50 |
16.62 |
-1.89% |
300 |
50 |
| 14:54:00 |
16.62 |
-1.89% |
223 |
37 |
| 14:54:03 |
16.61 |
-1.95% |
12 |
2 |
| 14:54:10 |
16.63 |
-1.83% |
74 |
12 |
| 14:54:20 |
16.63 |
-1.83% |
3 |
0.50 |
| 14:54:29 |
16.63 |
-1.83% |
85 |
14 |
| 14:54:33 |
16.63 |
-1.83% |
36 |
6 |
| 14:54:38 |
16.63 |
-1.83% |
52 |
9 |
| 14:54:42 |
16.62 |
-1.89% |
34 |
6 |
| 14:54:47 |
16.63 |
-1.83% |
8 |
1 |
| 14:55:01 |
16.63 |
-1.83% |
517 |
86 |
| 14:55:06 |
16.64 |
-1.77% |
313 |
52 |
| 14:55:11 |
16.65 |
-1.71% |
895 |
149 |
| 14:55:16 |
16.64 |
-1.77% |
103 |
17 |
| 14:55:20 |
16.64 |
-1.77% |
5 |
0.83 |
| 14:55:25 |
16.64 |
-1.77% |
27 |
4 |
| 14:55:31 |
16.63 |
-1.83% |
238 |
40 |
| 14:55:36 |
16.63 |
-1.83% |
2 |
0.33 |
| 14:55:41 |
16.64 |
-1.77% |
22 |
4 |
| 14:55:46 |
16.65 |
-1.71% |
30 |
5 |
| 14:55:51 |
16.61 |
-1.95% |
302 |
50 |
| 14:55:55 |
16.65 |
-1.71% |
29 |
5 |
| 14:56:01 |
16.62 |
-1.89% |
56 |
9 |
| 14:56:06 |
16.64 |
-1.77% |
4 |
0.67 |
| 14:56:11 |
16.64 |
-1.77% |
62 |
10 |
| 14:56:17 |
16.63 |
-1.83% |
70 |
12 |
| 14:56:22 |
16.65 |
-1.71% |
270 |
45 |
| 14:56:27 |
16.64 |
-1.77% |
6 |
1.00 |
| 14:56:31 |
16.63 |
-1.83% |
6 |
1.00 |
| 14:56:37 |
16.64 |
-1.77% |
25 |
4 |
| 14:56:42 |
16.64 |
-1.77% |
542 |
90 |
| 14:56:45 |
16.64 |
-1.77% |
18 |
3 |
| 14:56:50 |
16.62 |
-1.89% |
60 |
10 |
| 14:56:56 |
16.64 |
-1.77% |
53 |
9 |
| 14:57:00 |
16.64 |
-1.77% |
1 |
0.17 |
| 15:00:06 |
16.64 |
-1.77% |
2122 |
353 |
