| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 203.81 | 85 | 173 | 17.65% |
| 203.82 | 162 | 330 | 83.95% |
| 203.83 | 244 | 497 | 42.62% |
| 203.84 | 171 | 349 | 62.57% |
| 203.85 | 390 | 795 | 79.74% |
| 203.86 | 112 | 228 | 96.43% |
| 203.89 | 21 | 43 | 100.00% |
| 203.90 | 121 | 247 | 33.88% |
| 203.91 | 3 | 6 | 100.00% |
| 203.92 | 90 | 184 | 100.00% |
| 203.95 | 46 | 94 | 100.00% |
| 203.96 | 36 | 73 | 100.00% |
| 203.98 | 95 | 194 | 31.58% |
| 203.99 | 320 | 653 | 76.56% |
| 204.00 | 804 | 1640 | 3.61% |
| 204.01 | 796 | 1624 | 39.45% |
| 204.02 | 451 | 920 | 29.71% |
| 204.03 | 333 | 679 | 20.72% |
| 204.04 | 558 | 1139 | 39.61% |
| 204.05 | 361 | 737 | 34.62% |
| 204.06 | 633 | 1292 | 76.78% |
| 204.07 | 185 | 378 | 38.92% |
| 204.08 | 180 | 367 | 27.78% |
| 204.09 | 205 | 418 | 49.76% |
| 204.10 | 460 | 939 | 60.22% |
| 204.11 | 329 | 672 | 13.68% |
| 204.12 | 300 | 612 | 41.34% |
| 204.13 | 163 | 333 | 19.02% |
| 204.14 | 225 | 459 | 31.11% |
| 204.15 | 231 | 472 | 38.53% |
| 204.16 | 57 | 116 | 5.26% |
| 204.17 | 169 | 345 | 71.01% |
| 204.18 | 226 | 462 | 72.12% |
| 204.19 | 256 | 523 | 23.05% |
| 204.20 | 264 | 539 | 73.48% |
| 204.21 | 213 | 435 | 23.94% |
| 204.22 | 146 | 298 | 45.89% |
| 204.23 | 94 | 192 | 54.26% |
| 204.24 | 117 | 239 | 44.44% |
| 204.25 | 135 | 276 | 63.70% |
| 204.26 | 43 | 88 | 65.12% |
| 204.27 | 23 | 47 | 43.48% |
| 204.28 | 76 | 155 | 31.58% |
| 204.29 | 116 | 237 | 98.28% |
| 204.30 | 232 | 474 | 25.86% |
| 204.31 | 139 | 284 | 38.85% |
| 204.32 | 29 | 59 | 93.10% |
| 204.33 | 38 | 78 | 31.58% |
| 204.34 | 104 | 212 | 73.08% |
| 204.35 | 81 | 166 | 40.74% |
| 204.36 | 80 | 163 | 53.75% |
| 204.37 | 70 | 143 | 58.57% |
| 204.38 | 69 | 141 | 59.42% |
| 204.39 | 54 | 110 | 64.81% |
| 204.40 | 392 | 802 | 93.88% |
| 204.41 | 127 | 260 | 76.38% |
| 204.42 | 34 | 70 | 35.29% |
| 204.43 | 34 | 70 | 100.00% |
| 204.44 | 102 | 209 | 75.49% |
| 204.45 | 21 | 43 | 38.10% |
| 204.46 | 2 | 4 | 100.00% |
| 204.48 | 9 | 18 | 11.11% |
| 204.49 | 29 | 59 | 62.07% |
| 204.50 | 296 | 605 | 78.04% |
| 204.51 | 37 | 76 | 91.89% |
| 204.52 | 10 | 20 | 60.00% |
| 204.53 | 34 | 70 | 97.06% |
| 204.54 | 9 | 18 | 100.00% |
| 204.55 | 63 | 129 | 49.21% |
| 204.56 | 58 | 119 | 65.52% |
| 204.57 | 11 | 23 | 36.36% |
| 204.58 | 94 | 192 | 87.23% |
| 204.59 | 30 | 61 | 46.67% |
| 204.60 | 340 | 696 | 35.59% |
| 204.61 | 111 | 227 | 9.01% |
| 204.62 | 32 | 65 | 9.38% |
| 204.63 | 72 | 147 | 91.67% |
| 204.65 | 5 | 10 | 100.00% |
| 204.66 | 6 | 12 | 100.00% |
| 204.67 | 32 | 66 | 78.13% |
| 204.68 | 202 | 413 | 45.05% |
| 204.69 | 51 | 104 | 100.00% |
| 204.70 | 85 | 174 | 24.71% |
| 204.71 | 38 | 78 | 60.53% |
| 204.72 | 44 | 90 | 38.64% |
| 204.73 | 16 | 33 | 100.00% |
| 204.74 | 16 | 33 | 37.50% |
| 204.75 | 30 | 61 | 20.00% |
| 204.76 | 165 | 338 | 63.64% |
| 204.77 | 108 | 221 | 28.70% |
| 204.78 | 85 | 174 | 76.47% |
| 204.79 | 13 | 27 | 61.54% |
| 204.80 | 63 | 129 | 14.29% |
| 204.81 | 115 | 236 | 23.48% |
| 204.82 | 214 | 438 | 65.89% |
| 204.83 | 120 | 246 | 71.67% |
| 204.84 | 39 | 80 | 10.26% |
| 204.85 | 28 | 57 | 46.43% |
| 204.86 | 32 | 66 | 25.00% |
| 204.87 | 64 | 131 | 65.63% |
| 204.88 | 193 | 395 | 1.55% |
| 204.89 | 98 | 201 | 3.06% |
| 204.90 | 121 | 248 | 89.26% |
| 204.91 | 67 | 137 | 68.66% |
| 204.92 | 57 | 117 | 21.05% |
| 204.93 | 22 | 45 | 45.45% |
| 204.94 | 12 | 25 | 100.00% |
| 204.95 | 97 | 199 | 79.38% |
| 204.96 | 215 | 441 | 26.98% |
| 204.97 | 120 | 246 | 52.50% |
| 204.98 | 77 | 158 | 3.90% |
| 204.99 | 36 | 74 | 33.33% |
| 205.00 | 206 | 422 | 37.38% |
| 205.01 | 405 | 830 | 28.40% |
| 205.02 | 44 | 90 | 47.77% |
| 205.03 | 44 | 90 | 34.09% |
| 205.04 | 47 | 96 | 65.96% |
| 205.05 | 187 | 383 | 26.20% |
| 205.06 | 78 | 160 | 64.09% |
| 205.07 | 37 | 76 | 67.57% |
| 205.08 | 25 | 51 | 32.00% |
| 205.09 | 4 | 8 | 50.00% |
| 205.10 | 191 | 392 | 6.28% |
| 205.11 | 228 | 468 | 14.47% |
| 205.12 | 47 | 96 | 53.19% |
| 205.13 | 4 | 8 | 25.00% |
| 205.14 | 14 | 29 | 28.57% |
| 205.15 | 24 | 49 | 100.00% |
| 205.16 | 43 | 88 | 95.35% |
| 205.17 | 55 | 113 | 14.55% |
| 205.18 | 18 | 37 | 5.56% |
| 205.19 | 24 | 49 | 58.33% |
| 205.20 | 359 | 736 | 14.76% |
| 205.21 | 59 | 121 | 33.90% |
| 205.22 | 5 | 10 | 100.00% |
| 205.23 | 45 | 92 | 37.78% |
| 205.24 | 24 | 49 | 41.67% |
| 205.25 | 9 | 18 | 100.00% |
| 205.26 | 83 | 170 | 25.30% |
| 205.27 | 140 | 287 | 72.14% |
| 205.28 | 4 | 8 | 25.00% |
| 205.29 | 102 | 209 | 62.75% |
| 205.30 | 219 | 450 | 36.07% |
| 205.31 | 14 | 29 | 57.14% |
| 205.32 | 15 | 31 | 60.00% |
| 205.34 | 8 | 16 | 50.00% |
| 205.35 | 2 | 4 | 100.00% |
| 205.36 | 45 | 92 | 26.67% |
| 205.37 | 35 | 72 | 20.00% |
| 205.38 | 3 | 6 | 100.00% |
| 205.39 | 23 | 47 | 73.91% |
| 205.40 | 95 | 195 | 34.74% |
| 205.41 | 5 | 10 | 100.00% |
| 205.42 | 25 | 51 | 100.00% |
| 205.44 | 13 | 27 | 100.00% |
| 205.45 | 54 | 111 | 9.26% |
| 205.46 | 25 | 51 | 24.00% |
| 205.47 | 13 | 27 | 100.00% |
| 205.48 | 2 | 4 | 100.00% |
| 205.49 | 30 | 62 | 100.00% |
| 205.50 | 11 | 23 | 63.64% |
| 205.51 | 22 | 45 | 81.82% |
| 205.52 | 10 | 21 | 80.00% |
| 205.55 | 14 | 29 | 100.00% |
| 205.56 | 37 | 76 | 100.00% |
| 205.57 | 2 | 4 | 100.00% |
| 205.60 | 1 | 2 | 100.00% |
| 205.61 | 42 | 86 | 2.38% |
| 205.63 | 10 | 21 | 100.00% |
| 205.64 | 1 | 2 | 100.00% |
| 205.65 | 3 | 6 | 66.67% |
| 205.67 | 29 | 60 | 100.00% |
| 205.69 | 12 | 25 | 75.00% |
| 205.70 | 70 | 144 | 100.00% |
| 205.72 | 7 | 14 | 100.00% |
| 205.75 | 40 | 82 | 100.00% |
| 205.77 | 25 | 51 | 100.00% |
| 205.78 | 31 | 64 | 100.00% |
| 205.80 | 39 | 80 | 15.38% |
| 205.82 | 100 | 206 | 87.00% |
| 205.86 | 3 | 6 | 100.00% |
| 205.87 | 130 | 268 | 22.31% |
| 205.88 | 104 | 214 | 81.73% |
