意见反馈 手机随时随地看行情
10.98(-10.00%)
9.88(-0.20%)
1.95(0.00%)
0.244(1.67%)
54.16(5.95%)
金证股份 （600446）
  • 15.34
  • +0.23
  • 1.52%
2025-04-11 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
14.951260188
100.00%
14.96134134
100.00%
14.971268190
100.00%
14.99980147
100.00%
15.0633250
100.00%
15.071097165
100.00%
15.081282193
20.67%
15.092124321
16.20%
15.101401212
35.05%
15.113709560
60.26%
15.125233791
65.30%
15.131430216
40.42%
15.142264343
76.68%
15.154532687
67.50%
15.163445522
43.45%
15.175459828
28.76%
15.185773876
41.97%
15.194250645
80.71%
15.204901745
81.04%
15.212533385
54.13%
15.222226339
84.32%
15.231786272
36.95%
15.24936143
69.66%
15.252120323
45.05%
15.262419369
50.19%
15.273021461
30.82%
15.281421217
54.96%
15.292119324
48.99%
15.302969454
52.98%
15.313099474
50.37%
15.323681564
47.00%
15.335062776
22.11%
15.3483661283
56.96%
15.356383980
54.63%
15.364752730
63.91%
15.373379520
61.50%
15.384806739
33.58%
15.393417526
55.40%
15.405350824
51.87%
15.412376366
48.48%
15.424172643
51.03%
15.4372931125
59.71%
15.443143485
87.43%
15.453442532
82.48%
15.463205495
80.34%
15.473401526
30.70%
15.485652875
67.22%
15.49981152
74.62%
15.5032651
100.00%
15.5153182
100.00%
15.522878446
91.04%
15.5350779
67.26%
15.5459092
66.95%
15.551090170
75.69%
15.5637959
100.00%