| 28.02(1.45%) |
| 30.19(0.80%) |
| 13.58(3.11%) |
| 4.17(-0.48%) |
| 9.59(-3.03%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:04 |
2.61 |
0.77% |
2 |
0.05 |
| 14:30:14 |
2.61 |
0.77% |
98 |
3 |
| 14:31:46 |
2.60 |
0.39% |
288 |
7 |
| 14:31:51 |
2.60 |
0.39% |
6 |
0.16 |
| 14:32:15 |
2.60 |
0.39% |
20 |
0.52 |
| 14:32:20 |
2.60 |
0.39% |
7 |
0.18 |
| 14:32:30 |
2.60 |
0.39% |
18 |
0.47 |
| 14:32:36 |
2.60 |
0.39% |
53 |
1 |
| 14:32:40 |
2.60 |
0.39% |
4 |
0.10 |
| 14:33:09 |
2.60 |
0.39% |
6 |
0.16 |
| 14:33:19 |
2.60 |
0.39% |
228 |
6 |
| 14:33:45 |
2.60 |
0.39% |
37 |
0.96 |
| 14:34:00 |
2.60 |
0.39% |
2 |
0.05 |
| 14:35:25 |
2.61 |
0.77% |
32 |
0.84 |
| 14:35:29 |
2.60 |
0.39% |
20 |
0.52 |
| 14:36:05 |
2.60 |
0.39% |
8 |
0.21 |
| 14:36:39 |
2.61 |
0.77% |
4 |
0.10 |
| 14:36:55 |
2.60 |
0.39% |
10 |
0.26 |
| 14:37:01 |
2.61 |
0.77% |
20 |
0.52 |
| 14:37:16 |
2.60 |
0.39% |
40 |
1 |
| 14:38:05 |
2.61 |
0.77% |
36 |
0.94 |
| 14:38:10 |
2.60 |
0.39% |
1 |
0.03 |
| 14:38:17 |
2.61 |
0.77% |
1 |
0.03 |
| 14:38:30 |
2.60 |
0.39% |
81 |
2 |
| 14:38:36 |
2.60 |
0.39% |
88 |
2 |
| 14:38:42 |
2.60 |
0.39% |
491 |
13 |
| 14:38:46 |
2.60 |
0.39% |
81 |
2 |
| 14:39:20 |
2.59 |
0.00% |
2 |
0.05 |
| 14:39:32 |
2.60 |
0.39% |
4 |
0.10 |
| 14:41:10 |
2.59 |
0.00% |
24 |
0.62 |
| 14:41:29 |
2.60 |
0.39% |
1 |
0.03 |
| 14:42:07 |
2.60 |
0.39% |
1 |
0.03 |
| 14:42:13 |
2.60 |
0.39% |
47 |
1 |
| 14:43:21 |
2.60 |
0.39% |
2 |
0.05 |
| 14:43:52 |
2.59 |
0.00% |
40 |
1 |
| 14:44:07 |
2.59 |
0.00% |
1 |
0.03 |
| 14:44:27 |
2.59 |
0.00% |
1 |
0.03 |
| 14:44:36 |
2.60 |
0.39% |
21 |
0.55 |
| 14:44:47 |
2.59 |
0.00% |
102 |
3 |
| 14:44:52 |
2.59 |
0.00% |
2 |
0.05 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:05 |
2.60 |
0.39% |
4 |
0.10 |
| 14:45:12 |
2.59 |
0.00% |
1 |
0.03 |
| 14:45:15 |
2.60 |
0.39% |
2 |
0.05 |
| 14:45:30 |
2.59 |
0.00% |
1 |
0.03 |
| 14:45:50 |
2.59 |
0.00% |
1 |
0.03 |
| 14:45:57 |
2.59 |
0.00% |
59 |
2 |
| 14:46:07 |
2.60 |
0.39% |
10 |
0.26 |
| 14:46:11 |
2.59 |
0.00% |
1 |
0.03 |
| 14:46:25 |
2.59 |
0.00% |
22 |
0.57 |
| 14:46:53 |
2.60 |
0.39% |
3 |
0.08 |
| 14:47:08 |
2.60 |
0.39% |
13 |
0.34 |
| 14:47:19 |
2.60 |
0.39% |
109 |
3 |
| 14:47:22 |
2.60 |
0.39% |
68 |
2 |
| 14:47:28 |
2.60 |
0.39% |
343 |
9 |
| 14:47:32 |
2.60 |
0.39% |
22 |
0.57 |
| 14:47:38 |
2.60 |
0.39% |
159 |
4 |
| 14:47:42 |
2.60 |
0.39% |
103 |
3 |
| 14:47:48 |
2.60 |
0.39% |
90 |
2 |
| 14:47:52 |
2.60 |
0.39% |
4 |
0.10 |
| 14:47:58 |
2.59 |
0.00% |
48 |
1 |
| 14:48:08 |
2.60 |
0.39% |
4 |
0.10 |
| 14:48:12 |
2.60 |
0.39% |
4 |
0.10 |
| 14:48:26 |
2.59 |
0.00% |
20 |
0.52 |
| 14:48:46 |
2.60 |
0.39% |
2 |
0.05 |
| 14:48:51 |
2.60 |
0.39% |
11 |
0.29 |
| 14:49:05 |
2.60 |
0.39% |
200 |
5 |
| 14:49:12 |
2.59 |
0.00% |
39 |
1 |
| 14:49:16 |
2.59 |
0.00% |
22 |
0.57 |
| 14:49:22 |
2.59 |
0.00% |
5 |
0.13 |
| 14:49:35 |
2.60 |
0.39% |
4 |
0.10 |
| 14:49:40 |
2.60 |
0.39% |
1 |
0.03 |
| 14:49:55 |
2.60 |
0.39% |
126 |
3 |
| 14:50:03 |
2.60 |
0.39% |
8 |
0.21 |
| 14:50:07 |
2.60 |
0.39% |
1 |
0.03 |
| 14:50:17 |
2.59 |
0.00% |
222 |
6 |
| 14:50:21 |
2.59 |
0.00% |
50 |
1 |
| 14:50:36 |
2.59 |
0.00% |
165 |
4 |
| 14:50:41 |
2.60 |
0.39% |
57 |
1 |
| 14:50:46 |
2.59 |
0.00% |
6 |
0.16 |
| 14:50:51 |
2.60 |
0.39% |
1 |
0.03 |
| 14:50:55 |
2.59 |
0.00% |
2 |
0.05 |
| 14:51:16 |
2.59 |
0.00% |
18 |
0.47 |
| 14:51:30 |
2.60 |
0.39% |
1784 |
46 |
| 14:51:36 |
2.60 |
0.39% |
17 |
0.44 |
| 14:51:51 |
2.60 |
0.39% |
6 |
0.16 |
| 14:52:00 |
2.59 |
0.00% |
66 |
2 |
| 14:52:06 |
2.60 |
0.39% |
51 |
1 |
| 14:52:10 |
2.59 |
0.00% |
29 |
0.75 |
| 14:52:15 |
2.59 |
0.00% |
16 |
0.41 |
| 14:52:25 |
2.60 |
0.39% |
50 |
1 |
| 14:52:40 |
2.60 |
0.39% |
111 |
3 |
| 14:52:46 |
2.59 |
0.00% |
16 |
0.42 |
| 14:53:01 |
2.60 |
0.39% |
5 |
0.13 |
| 14:53:10 |
2.59 |
0.00% |
80 |
2 |
| 14:53:16 |
2.59 |
0.00% |
51 |
1 |
| 14:53:20 |
2.59 |
0.00% |
4 |
0.10 |
| 14:53:26 |
2.59 |
0.00% |
46 |
1 |
| 14:53:40 |
2.60 |
0.39% |
1 |
0.03 |
| 14:53:54 |
2.60 |
0.39% |
10 |
0.26 |
| 14:54:10 |
2.60 |
0.39% |
541 |
14 |
| 14:54:14 |
2.60 |
0.39% |
4 |
0.10 |
| 14:54:20 |
2.59 |
0.00% |
145 |
4 |
| 14:54:33 |
2.60 |
0.39% |
73 |
2 |
| 14:54:38 |
2.59 |
0.00% |
1 |
0.03 |
| 14:54:57 |
2.59 |
0.00% |
3 |
0.08 |
| 14:55:01 |
2.59 |
0.00% |
99 |
3 |
| 14:55:05 |
2.59 |
0.00% |
5 |
0.13 |
| 14:55:11 |
2.59 |
0.00% |
3 |
0.08 |
| 14:55:17 |
2.59 |
0.00% |
1419 |
37 |
| 14:55:20 |
2.59 |
0.00% |
128 |
3 |
| 14:55:27 |
2.59 |
0.00% |
238 |
6 |
| 14:55:31 |
2.60 |
0.39% |
1 |
0.03 |
| 14:55:37 |
2.60 |
0.39% |
3 |
0.08 |
| 14:55:41 |
2.59 |
0.00% |
1 |
0.03 |
| 14:55:51 |
2.60 |
0.39% |
1652 |
43 |
| 14:56:05 |
2.60 |
0.39% |
8 |
0.21 |
| 14:56:09 |
2.59 |
0.00% |
33 |
0.85 |
| 14:56:16 |
2.59 |
0.00% |
12 |
0.31 |
| 14:56:22 |
2.60 |
0.39% |
30 |
0.78 |
| 14:56:25 |
2.59 |
0.00% |
13 |
0.34 |
| 14:56:30 |
2.60 |
0.39% |
58 |
2 |
| 14:56:35 |
2.60 |
0.39% |
618 |
16 |
| 14:56:40 |
2.59 |
0.00% |
37 |
0.96 |
| 14:56:46 |
2.59 |
0.00% |
152 |
4 |
| 15:00:06 |
2.59 |
0.00% |
1154 |
30 |
