意见反馈 手机随时随地看行情
14.66(-5.97%)
10.53(-2.59%)
62.30(-2.79%)
12.34(-8.73%)
28.69(-4.87%)
宝钛股份 （600456）
  • 31.18
  • -0.55
  • -1.73%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 31.13 -1.89% 5 2
14:30:11 31.12 -1.92% 16 5
14:30:16 31.13 -1.89% 95 30
14:30:25 31.12 -1.92% 57 18
14:30:30 31.13 -1.89% 18 6
14:30:35 31.12 -1.92% 13 4
14:30:41 31.13 -1.89% 5 2
14:30:55 31.12 -1.92% 45 14
14:31:00 31.12 -1.92% 3 0.93
14:31:04 31.12 -1.92% 41 13
14:31:08 31.12 -1.92% 18 6
14:31:13 31.13 -1.89% 53 16
14:31:18 31.12 -1.92% 2 0.62
14:31:22 31.12 -1.92% 4 1
14:31:28 31.12 -1.92% 5 2
14:31:33 31.12 -1.92% 23 7
14:31:38 31.12 -1.92% 1 0.31
14:31:43 31.12 -1.92% 53 16
14:31:47 31.12 -1.92% 31 10
14:31:52 31.11 -1.95% 15 5
14:31:56 31.10 -1.99% 38 12
14:32:00 31.12 -1.92% 28 9
14:32:06 31.11 -1.95% 17 5
14:32:10 31.11 -1.95% 27 8
14:32:15 31.11 -1.95% 5 2
14:32:25 31.12 -1.92% 16 5
14:32:29 31.12 -1.92% 4 1
14:32:38 31.12 -1.92% 18 6
14:32:44 31.13 -1.89% 114 35
14:32:52 31.13 -1.89% 45 14
14:32:57 31.14 -1.86% 18 6
14:33:02 31.14 -1.86% 25 8
14:33:07 31.13 -1.89% 63 20
14:33:12 31.13 -1.89% 8 2
14:33:18 31.13 -1.89% 2 0.62
14:33:22 31.12 -1.92% 1 0.31
14:33:31 31.12 -1.92% 237 74
14:33:35 31.12 -1.92% 38 12
14:33:41 31.12 -1.92% 39 12
14:33:45 31.11 -1.95% 52 16
14:33:52 31.11 -1.95% 185 58
14:33:58 31.10 -1.99% 31 10
14:34:02 31.10 -1.99% 13 4
14:34:08 31.10 -1.99% 58 18
14:34:11 31.11 -1.95% 4 1
14:34:22 31.11 -1.95% 5 2
14:34:28 31.10 -1.99% 21 7
14:34:32 31.10 -1.99% 8 2
14:34:39 31.10 -1.99% 4 1
14:34:48 31.11 -1.95% 17 5
14:34:52 31.11 -1.95% 37 12
14:35:02 31.10 -1.99% 141 44
14:35:06 31.10 -1.99% 28 9
14:35:12 31.11 -1.95% 18 6
14:35:17 31.11 -1.95% 6 2
14:35:22 31.11 -1.95% 6 2
14:35:27 31.11 -1.95% 52 16
14:35:32 31.12 -1.92% 8 2
14:35:35 31.11 -1.95% 2 0.62
14:35:44 31.12 -1.92% 26 8
14:35:49 31.12 -1.92% 33 10
14:35:57 31.11 -1.95% 15 5
14:36:06 31.12 -1.92% 130 40
14:36:10 31.12 -1.92% 4 1
14:36:21 31.13 -1.89% 105 33
14:36:25 31.13 -1.89% 15 5
14:36:30 31.13 -1.89% 6 2
14:36:35 31.13 -1.89% 12 4
14:36:40 31.13 -1.89% 1 0.31
14:36:51 31.13 -1.89% 24 7
14:36:59 31.13 -1.89% 16 5
14:37:04 31.14 -1.86% 50 16
14:37:15 31.12 -1.92% 53 16
14:37:18 31.13 -1.89% 7 2
14:37:23 31.13 -1.89% 13 4
14:37:28 31.14 -1.86% 9 3
14:37:32 31.14 -1.86% 8 2
14:37:39 31.14 -1.86% 13 4
14:37:42 31.14 -1.86% 5 2
14:37:48 31.14 -1.86% 3 0.93
14:37:52 31.14 -1.86% 3 0.93
14:37:56 31.14 -1.86% 4 1
14:38:01 31.14 -1.86% 4 1
14:38:05 31.14 -1.86% 14 4
14:38:10 31.15 -1.83% 14 4
14:38:14 31.14 -1.86% 1 0.31
14:38:24 31.14 -1.86% 2 0.62
14:38:29 31.13 -1.89% 2 0.62
14:38:38 31.15 -1.83% 13 4
14:38:43 31.15 -1.83% 12 4
14:38:54 31.14 -1.86% 95 30
14:38:57 31.13 -1.89% 15 5
14:39:03 31.13 -1.89% 21 7
14:39:07 31.14 -1.86% 108 34
14:39:11 31.14 -1.86% 5 2
14:39:16 31.14 -1.86% 5 2
14:39:21 31.13 -1.89% 3 0.93
14:39:26 31.14 -1.86% 15 5
14:39:31 31.13 -1.89% 66 21
14:39:37 31.13 -1.89% 7 2
14:39:41 31.13 -1.89% 4 1
14:39:46 31.12 -1.92% 7 2
14:39:54 31.13 -1.89% 5 2
14:40:01 31.13 -1.89% 77 24
14:40:05 31.12 -1.92% 18 6
14:40:10 31.13 -1.89% 34 11
14:40:15 31.13 -1.89% 1 0.31
14:40:21 31.14 -1.86% 13 4
14:40:25 31.14 -1.86% 45 14
14:40:30 31.14 -1.86% 64 20
14:40:36 31.14 -1.86% 11 3
14:40:40 31.14 -1.86% 120 37
14:40:45 31.14 -1.86% 15 5
14:40:50 31.14 -1.86% 1 0.31
14:40:55 31.14 -1.86% 31 10
14:41:00 31.15 -1.83% 71 22
14:41:06 31.15 -1.83% 28 9
14:41:10 31.15 -1.83% 39 12
14:41:15 31.15 -1.83% 66 21
14:41:20 31.15 -1.83% 77 24
14:41:25 31.16 -1.80% 13 4
14:41:35 31.15 -1.83% 5 2
14:41:41 31.15 -1.83% 42 13
14:41:46 31.15 -1.83% 23 7
14:41:52 31.15 -1.83% 15 5
14:41:55 31.15 -1.83% 9 3
14:42:00 31.15 -1.83% 1 0.31
14:42:06 31.14 -1.86% 35 11
14:42:10 31.14 -1.86% 114 36
14:42:20 31.15 -1.83% 12 4
14:42:26 31.15 -1.83% 7 2
14:42:30 31.16 -1.80% 12 4
14:42:35 31.14 -1.86% 212 66
14:42:40 31.15 -1.83% 114 35
14:42:45 31.13 -1.89% 1 0.31
14:42:50 31.13 -1.89% 6 2
14:42:56 31.13 -1.89% 44 14
14:43:00 31.13 -1.89% 6 2
14:43:05 31.14 -1.86% 17 5
14:43:10 31.13 -1.89% 68 21
14:43:15 31.14 -1.86% 4 1
14:43:20 31.12 -1.92% 88 27
14:43:25 31.12 -1.92% 5 2
14:43:30 31.12 -1.92% 3 0.93
14:43:35 31.12 -1.92% 2 0.62
14:43:40 31.12 -1.92% 30 9
14:43:50 31.11 -1.95% 16 5
14:43:56 31.12 -1.92% 66 21
14:44:01 31.12 -1.92% 11 3
14:44:06 31.12 -1.92% 5 2
14:44:10 31.12 -1.92% 12 4
14:44:19 31.12 -1.92% 30 9
14:44:26 31.12 -1.92% 129 40
14:44:30 31.12 -1.92% 2 0.62
14:44:35 31.12 -1.92% 3 0.93
14:44:41 31.12 -1.92% 4 1
14:44:51 31.12 -1.92% 16 5
14:44:56 31.12 -1.92% 8 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 31.12 -1.92% 49 15
14:45:06 31.13 -1.89% 22 7
14:45:12 31.12 -1.92% 25 8
14:45:15 31.12 -1.92% 4 1
14:45:20 31.11 -1.95% 161 50
14:45:35 31.13 -1.89% 5 2
14:45:39 31.12 -1.92% 51 16
14:45:45 31.12 -1.92% 11 3
14:45:50 31.12 -1.92% 1 0.31
14:46:01 31.12 -1.92% 51 16
14:46:05 31.12 -1.92% 3 0.93
14:46:10 31.12 -1.92% 14 4
14:46:15 31.12 -1.92% 1 0.31
14:46:21 31.12 -1.92% 10 3
14:46:25 31.13 -1.89% 8 2
14:46:35 31.13 -1.89% 2 0.62
14:46:41 31.13 -1.89% 4 1
14:46:45 31.13 -1.89% 9 3
14:46:51 31.13 -1.89% 84 26
14:46:55 31.13 -1.89% 96 30
14:47:01 31.15 -1.83% 30 9
14:47:05 31.15 -1.83% 7 2
14:47:11 31.14 -1.86% 3 0.93
14:47:17 31.14 -1.86% 12 4
14:47:20 31.14 -1.86% 2 0.62
14:47:27 31.13 -1.89% 33 10
14:47:30 31.14 -1.86% 3 0.93
14:47:36 31.14 -1.86% 69 21
14:47:41 31.14 -1.86% 18 6
14:47:46 31.15 -1.83% 2 0.62
14:47:51 31.14 -1.86% 3 0.93
14:47:56 31.14 -1.86% 38 12
14:48:05 31.15 -1.83% 2 0.62
14:48:10 31.14 -1.86% 14 4
14:48:15 31.15 -1.83% 1 0.31
14:48:22 31.15 -1.83% 18 6
14:48:27 31.15 -1.83% 24 7
14:48:31 31.15 -1.83% 4 1
14:48:41 31.15 -1.83% 59 18
14:48:45 31.15 -1.83% 23 7
14:48:50 31.14 -1.86% 12 4
14:48:55 31.14 -1.86% 1 0.31
14:49:04 31.14 -1.86% 5 2
14:49:10 31.15 -1.83% 26 8
14:49:15 31.14 -1.86% 33 10
14:49:19 31.15 -1.83% 10 3
14:49:26 31.15 -1.83% 25 8
14:49:30 31.16 -1.80% 60 19
14:49:35 31.15 -1.83% 33 10
14:49:40 31.16 -1.80% 17 5
14:49:45 31.15 -1.83% 64 20
14:49:51 31.16 -1.80% 36 11
14:49:55 31.15 -1.83% 4 1
14:50:00 31.15 -1.83% 49 15
14:50:05 31.14 -1.86% 45 14
14:50:11 31.16 -1.80% 61 19
14:50:16 31.16 -1.80% 3 0.93
14:50:22 31.16 -1.80% 65 20
14:50:26 31.15 -1.83% 89 28
14:50:32 31.18 -1.73% 60 19
14:50:36 31.18 -1.73% 92 29
14:50:43 31.19 -1.70% 6 2
14:50:46 31.19 -1.70% 13 4
14:50:56 31.18 -1.73% 13 4
14:51:00 31.18 -1.73% 29 9
14:51:05 31.16 -1.80% 79 25
14:51:10 31.16 -1.80% 44 14
14:51:16 31.17 -1.76% 4 1
14:51:20 31.17 -1.76% 95 30
14:51:24 31.17 -1.76% 15 5
14:51:30 31.17 -1.76% 19 6
14:51:35 31.18 -1.73% 95 30
14:51:41 31.18 -1.73% 77 24
14:51:44 31.18 -1.73% 10 3
14:51:50 31.19 -1.70% 38 12
14:51:59 31.19 -1.70% 169 53
14:52:04 31.18 -1.73% 56 17
14:52:08 31.18 -1.73% 108 34
14:52:14 31.18 -1.73% 38 12
14:52:17 31.18 -1.73% 2 0.62
14:52:23 31.18 -1.73% 47 15
14:52:27 31.18 -1.73% 3 0.94
14:52:32 31.17 -1.76% 21 7
14:52:37 31.18 -1.73% 190 59
14:52:41 31.19 -1.70% 2 0.62
14:52:46 31.17 -1.76% 56 17
14:53:00 31.18 -1.73% 47 15
14:53:10 31.18 -1.73% 58 18
14:53:14 31.17 -1.76% 122 38
14:53:23 31.17 -1.76% 37 12
14:53:28 31.17 -1.76% 37 12
14:53:31 31.18 -1.73% 11 3
14:53:37 31.18 -1.73% 21 7
14:53:46 31.17 -1.76% 74 23
14:53:50 31.17 -1.76% 2 0.62
14:54:00 31.18 -1.73% 51 16
14:54:03 31.17 -1.76% 6 2
14:54:10 31.17 -1.76% 242 75
14:54:15 31.16 -1.80% 4 1
14:54:20 31.16 -1.80% 26 8
14:54:29 31.16 -1.80% 81 25
14:54:33 31.16 -1.80% 1 0.31
14:54:38 31.15 -1.83% 4 1
14:54:42 31.14 -1.86% 215 67
14:54:47 31.15 -1.83% 8 2
14:54:51 31.16 -1.80% 14 4
14:54:56 31.15 -1.83% 13 4
14:55:01 31.14 -1.86% 11 3
14:55:06 31.15 -1.83% 97 30
14:55:11 31.15 -1.83% 55 17
14:55:16 31.15 -1.83% 217 68
14:55:20 31.15 -1.83% 51 16
14:55:25 31.17 -1.76% 78 24
14:55:31 31.16 -1.80% 41 13
14:55:36 31.17 -1.76% 10 3
14:55:41 31.16 -1.80% 78 24
14:55:46 31.15 -1.83% 3 0.93
14:55:51 31.15 -1.83% 11 3
14:55:55 31.14 -1.86% 171 53
14:56:01 31.15 -1.83% 39 12
14:56:06 31.15 -1.83% 34 11
14:56:11 31.15 -1.83% 90 28
14:56:17 31.16 -1.80% 28 9
14:56:22 31.16 -1.80% 165 51
14:56:27 31.15 -1.83% 37 12
14:56:31 31.16 -1.80% 64 20
14:56:37 31.15 -1.83% 9 3
14:56:42 31.16 -1.80% 31 10
14:56:45 31.15 -1.83% 11 3
14:56:50 31.15 -1.83% 3 0.93
14:56:56 31.16 -1.80% 40 12
14:57:00 31.16 -1.80% 157 49
15:00:06 31.18 -1.73% 1326 413