意见反馈 手机随时随地看行情
1.71(0.59%)
16.82(-0.53%)
9.39(-0.53%)
4.91(-1.41%)
0.133(-0.75%)
中金黄金 （600489）
  • 13.99
  • -0.21
  • -1.48%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 13.95 -1.76% 67 9
14:30:09 13.96 -1.69% 76 11
14:30:13 13.95 -1.76% 131 18
14:30:17 13.96 -1.69% 495 69
14:30:23 13.96 -1.69% 406 57
14:30:27 13.95 -1.76% 229 32
14:30:33 13.96 -1.69% 191 27
14:30:38 13.96 -1.69% 803 112
14:30:44 13.96 -1.69% 187 26
14:30:48 13.95 -1.76% 258 36
14:30:52 13.96 -1.69% 34 5
14:30:57 13.96 -1.69% 44 6
14:31:02 13.96 -1.69% 761 106
14:31:07 13.96 -1.69% 9 1
14:31:11 13.96 -1.69% 85 12
14:31:18 13.96 -1.69% 28 4
14:31:22 13.96 -1.69% 101 14
14:31:28 13.95 -1.76% 40 6
14:31:33 13.96 -1.69% 24 3
14:31:39 13.96 -1.69% 71 10
14:31:43 13.96 -1.69% 23 3
14:31:49 13.95 -1.76% 52 7
14:31:53 13.95 -1.76% 1164 162
14:31:58 13.95 -1.76% 57 8
14:32:03 13.96 -1.69% 24 3
14:32:08 13.96 -1.69% 64 9
14:32:12 13.95 -1.76% 1 0.14
14:32:17 13.96 -1.69% 49 7
14:32:21 13.95 -1.76% 63 9
14:32:27 13.96 -1.69% 133 19
14:32:32 13.96 -1.69% 67 9
14:32:37 13.96 -1.69% 7 0.98
14:32:41 13.95 -1.76% 190 27
14:32:47 13.96 -1.69% 93 13
14:32:56 13.96 -1.69% 301 42
14:33:00 13.96 -1.69% 7 0.98
14:33:05 13.96 -1.69% 326 46
14:33:11 13.96 -1.69% 4 0.56
14:33:16 13.96 -1.69% 3 0.42
14:33:20 13.96 -1.69% 103 14
14:33:26 13.96 -1.69% 198 28
14:33:31 13.96 -1.69% 22 3
14:33:36 13.95 -1.76% 66 9
14:33:41 13.96 -1.69% 22 3
14:33:45 13.95 -1.76% 1 0.14
14:33:50 13.96 -1.69% 22 3
14:33:56 13.95 -1.76% 76 11
14:34:06 13.96 -1.69% 13 2
14:34:10 13.96 -1.69% 70 10
14:34:16 13.96 -1.69% 203 28
14:34:20 13.96 -1.69% 5 0.70
14:34:26 13.95 -1.76% 13 2
14:34:30 13.96 -1.69% 2 0.28
14:34:36 13.96 -1.69% 416 58
14:34:41 13.96 -1.69% 2031 283
14:34:45 13.96 -1.69% 10 1
14:34:50 13.95 -1.76% 72 10
14:34:59 13.96 -1.69% 146 20
14:35:04 13.96 -1.69% 150 21
14:35:09 13.96 -1.69% 314 44
14:35:14 13.96 -1.69% 583 81
14:35:19 13.96 -1.69% 52 7
14:35:24 13.97 -1.62% 47 7
14:35:28 13.96 -1.69% 9 1
14:35:33 13.96 -1.69% 440 61
14:35:38 13.97 -1.62% 48 7
14:35:43 13.96 -1.69% 3 0.42
14:35:47 13.96 -1.69% 230 32
14:35:51 13.95 -1.76% 25 3
14:35:57 13.96 -1.69% 465 65
14:36:01 13.95 -1.76% 41 6
14:36:06 13.96 -1.69% 36 5
14:36:11 13.96 -1.69% 13 2
14:36:16 13.95 -1.76% 31 4
14:36:21 13.96 -1.69% 109 15
14:36:26 13.96 -1.69% 26 4
14:36:31 13.95 -1.76% 98 14
14:36:35 13.96 -1.69% 41 6
14:36:40 13.96 -1.69% 73 10
14:36:45 13.97 -1.62% 66 9
14:36:50 13.96 -1.69% 55 8
14:36:55 13.96 -1.69% 114 16
14:37:00 13.95 -1.76% 203 28
14:37:06 13.96 -1.69% 66 9
14:37:11 13.96 -1.69% 209 29
14:37:15 13.96 -1.69% 51 7
14:37:20 13.96 -1.69% 103 14
14:37:25 13.97 -1.62% 1 0.14
14:37:30 13.96 -1.69% 136 19
14:37:36 13.96 -1.69% 70 10
14:37:40 13.97 -1.62% 18 3
14:37:45 13.97 -1.62% 15 2
14:37:50 13.96 -1.69% 6 0.84
14:37:55 13.97 -1.62% 85 12
14:38:00 13.96 -1.69% 19 3
14:38:05 13.97 -1.62% 727 102
14:38:15 13.97 -1.62% 957 134
14:38:19 13.97 -1.62% 370 52
14:38:24 13.96 -1.69% 53 7
14:38:30 13.97 -1.62% 17 2
14:38:35 13.96 -1.69% 25 3
14:38:40 13.97 -1.62% 54 8
14:38:45 13.96 -1.69% 397 55
14:38:51 13.97 -1.62% 14 2
14:38:56 13.96 -1.69% 52 7
14:39:01 13.97 -1.62% 1 0.14
14:39:06 13.97 -1.62% 48 7
14:39:11 13.97 -1.62% 57 8
14:39:16 13.98 -1.55% 669 94
14:39:21 13.98 -1.55% 40 6
14:39:27 13.98 -1.55% 28 4
14:39:31 13.98 -1.55% 66 9
14:39:37 13.98 -1.55% 52 7
14:39:41 13.99 -1.48% 101 14
14:39:46 13.99 -1.48% 15 2
14:39:51 13.99 -1.48% 23 3
14:39:55 13.99 -1.48% 11 2
14:40:01 13.98 -1.55% 332 46
14:40:06 13.99 -1.48% 51 7
14:40:10 13.98 -1.55% 183 26
14:40:15 13.97 -1.62% 323 45
14:40:20 13.98 -1.55% 198 28
14:40:25 13.98 -1.55% 108 15
14:40:35 13.98 -1.55% 165 23
14:40:44 13.98 -1.55% 61 9
14:40:49 13.98 -1.55% 320 45
14:40:54 13.98 -1.55% 87 12
14:41:00 13.97 -1.62% 81 11
14:41:05 13.98 -1.55% 27 4
14:41:10 13.97 -1.62% 12 2
14:41:15 13.98 -1.55% 12 2
14:41:20 13.98 -1.55% 202 28
14:41:25 13.97 -1.62% 279 39
14:41:31 13.98 -1.55% 113 16
14:41:35 13.98 -1.55% 45 6
14:41:41 13.97 -1.62% 46 6
14:41:51 13.98 -1.55% 8 1
14:41:55 13.97 -1.62% 86 12
14:42:00 13.97 -1.62% 77 11
14:42:06 13.97 -1.62% 77 11
14:42:10 13.97 -1.62% 132 18
14:42:16 13.98 -1.55% 37 5
14:42:20 13.98 -1.55% 223 31
14:42:26 13.97 -1.62% 112 16
14:42:31 13.98 -1.55% 20 3
14:42:35 13.98 -1.55% 94 13
14:42:41 13.97 -1.62% 2290 320
14:42:46 13.98 -1.55% 36 5
14:42:51 13.98 -1.55% 115 16
14:42:55 13.97 -1.62% 14 2
14:43:00 13.96 -1.69% 114 16
14:43:05 13.97 -1.62% 158 22
14:43:14 13.98 -1.55% 187 26
14:43:19 13.97 -1.62% 60 8
14:43:24 13.97 -1.62% 77 11
14:43:29 13.99 -1.48% 224 31
14:43:33 13.97 -1.62% 29 4
14:43:38 13.98 -1.55% 121 17
14:43:42 13.98 -1.55% 17 2
14:43:47 13.98 -1.55% 23 3
14:43:51 13.98 -1.55% 61 9
14:43:56 13.98 -1.55% 938 131
14:44:01 13.98 -1.55% 6 0.84
14:44:06 13.97 -1.62% 180 25
14:44:11 13.98 -1.55% 64 9
14:44:21 13.98 -1.55% 40 6
14:44:25 13.97 -1.62% 419 59
14:44:31 13.97 -1.62% 272 38
14:44:35 13.97 -1.62% 18 3
14:44:40 13.97 -1.62% 5 0.70
14:44:45 13.98 -1.55% 2 0.28
14:44:51 13.98 -1.55% 56 8
14:44:56 13.97 -1.62% 385 54

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 13.97 -1.62% 78 11
14:45:05 13.97 -1.62% 49 7
14:45:10 13.97 -1.62% 179 25
14:45:15 13.97 -1.62% 3698 516
14:45:20 13.96 -1.69% 54 8
14:45:25 13.97 -1.62% 83 12
14:45:30 13.97 -1.62% 56 8
14:45:40 13.97 -1.62% 69 10
14:45:44 13.97 -1.62% 29 4
14:45:50 13.97 -1.62% 32 4
14:45:55 13.97 -1.62% 30 4
14:46:01 13.97 -1.62% 27 4
14:46:05 13.98 -1.55% 68 10
14:46:10 13.98 -1.55% 99 14
14:46:15 13.97 -1.62% 28 4
14:46:21 13.97 -1.62% 160 22
14:46:27 13.96 -1.69% 176 25
14:46:31 13.97 -1.62% 203 28
14:46:36 13.97 -1.62% 15 2
14:46:41 13.97 -1.62% 208 29
14:46:46 13.97 -1.62% 48 7
14:46:51 13.97 -1.62% 93 13
14:46:56 13.97 -1.62% 38 5
14:47:00 13.97 -1.62% 58 8
14:47:05 13.98 -1.55% 395 55
14:47:10 13.97 -1.62% 59 8
14:47:16 13.97 -1.62% 134 19
14:47:21 13.97 -1.62% 63 9
14:47:29 13.97 -1.62% 146 20
14:47:34 13.97 -1.62% 24 3
14:47:39 13.98 -1.55% 189 26
14:47:43 13.97 -1.62% 41 6
14:47:47 13.98 -1.55% 25 3
14:47:52 13.97 -1.62% 13 2
14:47:56 13.98 -1.55% 73 10
14:48:05 13.98 -1.55% 66 9
14:48:10 13.97 -1.62% 306 43
14:48:15 13.98 -1.55% 128 18
14:48:25 13.97 -1.62% 464 65
14:48:29 13.98 -1.55% 338 47
14:48:35 13.98 -1.55% 643 90
14:48:40 13.98 -1.55% 39 5
14:48:46 13.98 -1.55% 18 3
14:48:50 13.98 -1.55% 9 1
14:48:55 13.97 -1.62% 24 3
14:49:01 13.98 -1.55% 639 89
14:49:06 13.98 -1.55% 157 22
14:49:10 13.97 -1.62% 20 3
14:49:15 13.98 -1.55% 95 13
14:49:20 13.97 -1.62% 17 2
14:49:25 13.98 -1.55% 264 37
14:49:31 13.98 -1.55% 96 13
14:49:35 13.98 -1.55% 23 3
14:49:40 13.98 -1.55% 31 4
14:49:45 13.97 -1.62% 216 30
14:49:55 13.98 -1.55% 240 34
14:49:59 13.98 -1.55% 45 6
14:50:04 13.97 -1.62% 287 40
14:50:09 13.97 -1.62% 1573 220
14:50:14 13.97 -1.62% 304 42
14:50:19 13.98 -1.55% 44 6
14:50:30 13.98 -1.55% 1250 175
14:50:34 13.97 -1.62% 107 15
14:50:39 13.98 -1.55% 157 22
14:50:44 13.97 -1.62% 89 12
14:50:48 13.97 -1.62% 1 0.14
14:50:52 13.98 -1.55% 492 69
14:50:56 13.98 -1.55% 121 17
14:51:01 13.98 -1.55% 25 3
14:51:06 13.97 -1.62% 1368 191
14:51:12 13.97 -1.62% 769 107
14:51:16 13.97 -1.62% 21 3
14:51:22 13.96 -1.69% 74 10
14:51:26 13.97 -1.62% 206 29
14:51:32 13.96 -1.69% 402 56
14:51:37 13.97 -1.62% 131 18
14:51:42 13.96 -1.69% 152 21
14:51:47 13.97 -1.62% 66 9
14:51:51 13.97 -1.62% 134 19
14:51:56 13.96 -1.69% 1293 181
14:52:01 13.96 -1.69% 13 2
14:52:07 13.97 -1.62% 665 93
14:52:11 13.97 -1.62% 401 56
14:52:16 13.97 -1.62% 59 8
14:52:21 13.97 -1.62% 51 7
14:52:26 13.96 -1.69% 678 95
14:52:31 13.97 -1.62% 31 4
14:52:35 13.97 -1.62% 61 9
14:52:40 13.96 -1.69% 35 5
14:52:45 13.97 -1.62% 46 6
14:52:50 13.96 -1.69% 29 4
14:52:55 13.97 -1.62% 26 4
14:53:00 13.96 -1.69% 63 9
14:53:06 13.96 -1.69% 256 36
14:53:11 13.97 -1.62% 597 83
14:53:16 13.97 -1.62% 102 14
14:53:20 13.97 -1.62% 1007 141
14:53:25 13.96 -1.69% 22 3
14:53:30 13.96 -1.69% 293 41
14:53:36 13.97 -1.62% 584 82
14:53:41 13.96 -1.69% 683 95
14:53:46 13.96 -1.69% 133 19
14:53:50 13.96 -1.69% 128 18
14:53:56 13.97 -1.62% 184 26
14:54:01 13.97 -1.62% 26 4
14:54:05 13.96 -1.69% 560 78
14:54:11 13.97 -1.62% 529 74
14:54:16 13.97 -1.62% 211 29
14:54:22 13.98 -1.55% 133 19
14:54:27 13.97 -1.62% 249 35
14:54:31 13.97 -1.62% 34 5
14:54:36 13.97 -1.62% 92 13
14:54:41 13.97 -1.62% 124 17
14:54:46 13.97 -1.62% 53 7
14:54:50 13.97 -1.62% 82 11
14:54:55 13.97 -1.62% 241 34
14:55:00 13.98 -1.55% 43 6
14:55:06 13.97 -1.62% 1627 227
14:55:11 13.98 -1.55% 85 12
14:55:16 13.97 -1.62% 355 50
14:55:21 13.97 -1.62% 177 25
14:55:29 13.97 -1.62% 607 85
14:55:34 13.97 -1.62% 70 10
14:55:40 13.96 -1.69% 342 48
14:55:44 13.98 -1.55% 83 12
14:55:54 13.98 -1.55% 196 27
14:55:59 13.97 -1.62% 176 25
14:56:03 13.98 -1.55% 110 15
14:56:08 13.97 -1.62% 1025 143
14:56:13 13.98 -1.55% 44 6
14:56:18 13.97 -1.62% 105 15
14:56:23 13.97 -1.62% 172 24
14:56:28 13.97 -1.62% 33 5
14:56:33 13.98 -1.55% 81 11
14:56:38 13.97 -1.62% 68 10
14:56:42 13.98 -1.55% 74 10
14:56:47 13.98 -1.55% 59 8
14:56:52 13.98 -1.55% 70 10
14:56:56 13.98 -1.55% 1777 248
14:57:01 13.96 -1.69% 74 10
14:57:05 13.98 -1.55% 24 3
15:00:02 13.99 -1.48% 8550 1196