意见反馈 手机随时随地看行情
18.11(0.17%)
3.15(1.29%)
9.37(-0.11%)
8.71(0.35%)
4.57(-0.22%)
海南机场 （600515）
  • 3.64
  • +0.03
  • 0.83%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 3.65 1.11% 31 1
14:30:06 3.64 0.83% 131 5
14:30:24 3.65 1.11% 262 10
14:30:30 3.65 1.11% 27 0.99
14:30:33 3.65 1.11% 25 0.91
14:30:42 3.65 1.11% 163 6
14:30:47 3.65 1.11% 37 1
14:30:51 3.65 1.11% 18 0.66
14:30:56 3.64 0.83% 8 0.29
14:31:00 3.65 1.11% 2 0.07
14:31:05 3.64 0.83% 12 0.44
14:31:24 3.65 1.11% 929 34
14:31:29 3.65 1.11% 112 4
14:31:33 3.65 1.11% 698 25
14:31:38 3.65 1.11% 63 2
14:31:50 3.65 1.11% 175 6
14:32:00 3.65 1.11% 26 0.95
14:32:09 3.65 1.11% 100 4
14:32:18 3.65 1.11% 305 11
14:32:23 3.65 1.11% 23 0.84
14:32:27 3.64 0.83% 11 0.40
14:32:32 3.65 1.11% 294 11
14:32:41 3.65 1.11% 46 2
14:32:45 3.65 1.11% 12 0.44
14:32:50 3.65 1.11% 39 1
14:32:56 3.64 0.83% 12 0.44
14:33:00 3.64 0.83% 3 0.11
14:33:05 3.65 1.11% 2076 76
14:33:10 3.65 1.11% 106 4
14:33:19 3.64 0.83% 10 0.36
14:33:24 3.65 1.11% 164 6
14:33:29 3.65 1.11% 9 0.33
14:33:33 3.65 1.11% 26 0.95
14:33:38 3.65 1.11% 131 5
14:33:43 3.65 1.11% 3 0.11
14:33:47 3.64 0.83% 19 0.69
14:33:51 3.65 1.11% 9 0.33
14:33:55 3.64 0.83% 335 12
14:34:01 3.65 1.11% 54 2
14:34:05 3.64 0.83% 75 3
14:34:10 3.65 1.11% 23 0.84
14:34:20 3.64 0.83% 71 3
14:34:25 3.64 0.83% 14 0.51
14:34:28 3.64 0.83% 147 5
14:34:33 3.65 1.11% 52 2
14:34:36 3.65 1.11% 19 0.69
14:34:40 3.65 1.11% 24 0.88
14:34:49 3.65 1.11% 23 0.84
14:34:54 3.64 0.83% 78 3
14:34:58 3.65 1.11% 30 1
14:35:02 3.65 1.11% 392 14
14:35:06 3.64 0.83% 62 2
14:35:11 3.65 1.11% 30 1
14:35:16 3.65 1.11% 22 0.80
14:35:20 3.65 1.11% 49 2
14:35:30 3.65 1.11% 18 0.66
14:35:34 3.65 1.11% 5 0.18
14:35:38 3.65 1.11% 58 2
14:35:43 3.65 1.11% 22 0.80
14:35:48 3.65 1.11% 123 4
14:35:52 3.65 1.11% 8 0.29
14:35:56 3.64 0.83% 15 0.55
14:36:00 3.65 1.11% 227 8
14:36:05 3.65 1.11% 14 0.51
14:36:15 3.64 0.83% 21 0.76
14:36:19 3.65 1.11% 28 1
14:36:23 3.65 1.11% 23 0.84
14:36:28 3.64 0.83% 69 3
14:36:41 3.64 0.83% 10 0.36
14:36:54 3.65 1.11% 43 2
14:37:03 3.65 1.11% 1 0.04
14:37:08 3.65 1.11% 46 2
14:37:18 3.65 1.11% 3 0.11
14:37:22 3.65 1.11% 189 7
14:37:28 3.65 1.11% 23 0.84
14:37:32 3.65 1.11% 1 0.04
14:37:37 3.65 1.11% 1 0.04
14:37:51 3.65 1.11% 211 8
14:37:55 3.64 0.83% 11 0.40
14:38:01 3.65 1.11% 8 0.29
14:38:11 3.65 1.11% 93 3
14:38:15 3.65 1.11% 44 2
14:38:24 3.64 0.83% 104 4
14:38:29 3.65 1.11% 16 0.58
14:38:32 3.64 0.83% 14 0.51
14:38:46 3.65 1.11% 11 0.40
14:38:51 3.65 1.11% 890 32
14:38:56 3.65 1.11% 58 2
14:39:00 3.65 1.11% 24 0.88
14:39:05 3.65 1.11% 12 0.44
14:39:10 3.65 1.11% 22 0.80
14:39:20 3.65 1.11% 52 2
14:39:33 3.65 1.11% 1 0.04
14:39:38 3.64 0.83% 15 0.55
14:39:47 3.65 1.11% 6 0.22
14:39:53 3.65 1.11% 8 0.29
14:39:56 3.65 1.11% 1 0.04
14:40:01 3.65 1.11% 3 0.11
14:40:06 3.65 1.11% 17 0.62
14:40:14 3.65 1.11% 15 0.55
14:40:18 3.64 0.83% 25 0.91
14:40:23 3.65 1.11% 99 4
14:40:27 3.64 0.83% 19 0.69
14:40:31 3.65 1.11% 31 1
14:40:36 3.64 0.83% 26960 981
14:40:42 3.64 0.83% 994 36
14:40:47 3.64 0.83% 218 8
14:40:52 3.64 0.83% 232 8
14:40:57 3.64 0.83% 128 5
14:41:01 3.65 1.11% 2 0.07
14:41:06 3.65 1.11% 23 0.84
14:41:10 3.64 0.83% 142 5
14:41:19 3.64 0.83% 141 5
14:41:24 3.64 0.83% 98 4
14:41:28 3.64 0.83% 10 0.36
14:41:35 3.64 0.83% 140 5
14:41:40 3.64 0.83% 17 0.62
14:41:45 3.64 0.83% 92 3
14:41:50 3.64 0.83% 100 4
14:41:55 3.64 0.83% 39 1
14:42:00 3.64 0.83% 2 0.07
14:42:06 3.64 0.83% 3 0.11
14:42:14 3.64 0.83% 508 18
14:42:19 3.64 0.83% 5 0.18
14:42:23 3.64 0.83% 3 0.11
14:42:28 3.64 0.83% 6 0.22
14:42:33 3.64 0.83% 5 0.18
14:42:46 3.64 0.83% 5 0.18
14:42:50 3.64 0.83% 40 1
14:42:55 3.64 0.83% 200 7
14:43:04 3.64 0.83% 392 14
14:43:09 3.65 1.11% 218 8
14:43:13 3.64 0.83% 2 0.07
14:43:18 3.64 0.83% 12 0.44
14:43:23 3.64 0.83% 4 0.15
14:43:27 3.65 1.11% 18 0.66
14:43:36 3.64 0.83% 147 5
14:43:40 3.64 0.83% 18 0.66
14:43:45 3.64 0.83% 14 0.51
14:43:50 3.65 1.11% 34 1
14:43:59 3.65 1.11% 147 5
14:44:04 3.65 1.11% 2 0.07
14:44:08 3.65 1.11% 44 2
14:44:12 3.65 1.11% 31 1
14:44:17 3.65 1.11% 1 0.04
14:44:21 3.65 1.11% 9 0.33
14:44:26 3.64 0.83% 11 0.40
14:44:31 3.64 0.83% 12 0.44
14:44:35 3.64 0.83% 4 0.15
14:44:40 3.65 1.11% 4 0.15
14:44:49 3.64 0.83% 28 1
14:44:53 3.64 0.83% 11 0.40

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 3.65 1.11% 1 0.04
14:45:13 3.65 1.11% 582 21
14:45:17 3.63 0.55% 1380 50
14:45:21 3.63 0.55% 306 11
14:45:26 3.63 0.55% 140 5
14:45:36 3.64 0.83% 40 1
14:45:40 3.63 0.55% 1 0.04
14:45:45 3.64 0.83% 22 0.80
14:45:50 3.63 0.55% 24 0.87
14:46:04 3.64 0.83% 37 1
14:46:09 3.63 0.55% 1 0.04
14:46:13 3.64 0.83% 17 0.62
14:46:18 3.64 0.83% 2 0.07
14:46:23 3.64 0.83% 40 1
14:46:32 3.63 0.55% 14 0.51
14:46:37 3.63 0.55% 4 0.15
14:46:41 3.64 0.83% 7 0.25
14:46:46 3.64 0.83% 2 0.07
14:46:50 3.64 0.83% 2 0.07
14:46:56 3.63 0.55% 9 0.33
14:47:00 3.64 0.83% 1 0.04
14:47:06 3.63 0.55% 8 0.29
14:47:11 3.64 0.83% 16 0.58
14:47:16 3.64 0.83% 4 0.15
14:47:20 3.64 0.83% 3 0.11
14:47:30 3.63 0.55% 933 34
14:47:39 3.63 0.55% 153 6
14:47:43 3.64 0.83% 1 0.04
14:47:49 3.63 0.55% 80 3
14:47:53 3.64 0.83% 15 0.55
14:47:58 3.64 0.83% 1 0.04
14:48:02 3.64 0.83% 85 3
14:48:06 3.64 0.83% 169 6
14:48:11 3.64 0.83% 23 0.84
14:48:15 3.64 0.83% 3 0.11
14:48:20 3.64 0.83% 12 0.44
14:48:25 3.64 0.83% 128 5
14:48:35 3.64 0.83% 13 0.47
14:48:44 3.64 0.83% 10 0.36
14:48:48 3.64 0.83% 18 0.66
14:48:53 3.64 0.83% 17 0.62
14:48:58 3.64 0.83% 4 0.15
14:49:02 3.64 0.83% 1 0.04
14:49:07 3.63 0.55% 22 0.80
14:49:11 3.64 0.83% 8 0.29
14:49:16 3.64 0.83% 3 0.11
14:49:20 3.64 0.83% 44 2
14:49:25 3.64 0.83% 1 0.04
14:49:30 3.64 0.83% 3 0.11
14:49:35 3.64 0.83% 33 1
14:49:40 3.63 0.55% 11 0.40
14:49:45 3.64 0.83% 764 28
14:49:50 3.64 0.83% 1211 44
14:49:55 3.64 0.83% 28 1
14:50:00 3.64 0.83% 17 0.62
14:50:06 3.64 0.83% 42 2
14:50:11 3.64 0.83% 1 0.04
14:50:16 3.65 1.11% 41 1
14:50:20 3.65 1.11% 190 7
14:50:25 3.64 0.83% 3 0.11
14:50:30 3.65 1.11% 121 4
14:50:35 3.65 1.11% 25 0.91
14:50:40 3.64 0.83% 2 0.07
14:50:45 3.65 1.11% 4 0.15
14:50:50 3.65 1.11% 12 0.44
14:50:55 3.65 1.11% 13 0.47
14:51:04 3.64 0.83% 41 1
14:51:09 3.64 0.83% 26 0.95
14:51:13 3.65 1.11% 38 1
14:51:19 3.64 0.83% 223 8
14:51:22 3.65 1.11% 4 0.15
14:51:27 3.65 1.11% 2 0.07
14:51:31 3.65 1.11% 50 2
14:51:36 3.65 1.11% 31 1
14:51:40 3.64 0.83% 126 5
14:51:45 3.65 1.11% 239 9
14:51:50 3.65 1.11% 2 0.07
14:52:00 3.65 1.11% 120 4
14:52:05 3.64 0.83% 1346 49
14:52:10 3.64 0.83% 35 1
14:52:15 3.64 0.83% 99 4
14:52:20 3.64 0.83% 136 5
14:52:30 3.64 0.83% 527 19
14:52:40 3.64 0.83% 2 0.07
14:52:45 3.64 0.83% 35 1
14:52:50 3.64 0.83% 258 9
14:52:55 3.64 0.83% 446 16
14:53:01 3.64 0.83% 31 1
14:53:05 3.64 0.83% 3 0.11
14:53:11 3.64 0.83% 1 0.04
14:53:15 3.64 0.83% 99 4
14:53:20 3.64 0.83% 257 9
14:53:25 3.64 0.83% 1487 54
14:53:30 3.65 1.11% 126 5
14:53:35 3.65 1.11% 32 1
14:53:39 3.65 1.11% 46 2
14:53:45 3.65 1.11% 132 5
14:53:50 3.65 1.11% 12 0.44
14:53:55 3.65 1.11% 3 0.11
14:54:00 3.65 1.11% 989 36
14:54:06 3.65 1.11% 234 9
14:54:11 3.65 1.11% 299 11
14:54:17 3.65 1.11% 96 4
14:54:22 3.65 1.11% 12 0.44
14:54:27 3.65 1.11% 33 1
14:54:32 3.64 0.83% 29 1
14:54:37 3.64 0.83% 8 0.29
14:54:41 3.65 1.11% 19 0.69
14:54:45 3.65 1.11% 75 3
14:54:51 3.65 1.11% 10 0.37
14:54:55 3.65 1.11% 15 0.55
14:55:00 3.65 1.11% 4 0.15
14:55:05 3.65 1.11% 297 11
14:55:11 3.65 1.11% 15 0.55
14:55:15 3.64 0.83% 65 2
14:55:20 3.65 1.11% 134 5
14:55:26 3.65 1.11% 138 5
14:55:31 3.64 0.83% 79 3
14:55:36 3.65 1.11% 169 6
14:55:41 3.64 0.83% 117 4
14:55:46 3.65 1.11% 5 0.18
14:55:50 3.64 0.83% 139 5
14:55:56 3.65 1.11% 244 9
14:56:00 3.64 0.83% 4 0.15
14:56:05 3.64 0.83% 126 5
14:56:11 3.65 1.11% 34 1
14:56:15 3.64 0.83% 1114 41
14:56:21 3.63 0.55% 274 10
14:56:25 3.64 0.83% 54 2
14:56:30 3.63 0.55% 56 2
14:56:35 3.63 0.55% 152 6
14:56:41 3.63 0.55% 65 2
14:56:45 3.64 0.83% 190 7
14:56:54 3.64 0.83% 126 5
14:56:59 3.63 0.55% 24 0.87
14:57:03 3.63 0.55% 9 0.33
15:00:05 3.64 0.83% 5364 195