| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 26.55 | 2903 | 771 | 50.34% |
| 26.56 | 2006 | 533 | 44.37% |
| 26.57 | 912 | 242 | 76.75% |
| 26.58 | 2433 | 647 | 56.23% |
| 26.59 | 2706 | 720 | 34.96% |
| 26.60 | 3818 | 1015 | 71.71% |
| 26.61 | 2791 | 743 | 54.57% |
| 26.62 | 4869 | 2069 | 33.72% |
| 26.63 | 7971 | 2123 | 47.82% |
| 26.64 | 8101 | 2158 | 40.72% |
| 26.65 | 5056 | 1347 | 44.92% |
| 26.66 | 9620 | 2565 | 60.38% |
| 26.67 | 6855 | 1829 | 48.87% |
| 26.68 | 8242 | 2199 | 58.62% |
| 26.69 | 6816 | 1819 | 73.62% |
| 26.70 | 7514 | 2006 | 31.71% |
| 26.71 | 15178 | 4055 | 58.41% |
| 26.72 | 10412 | 2782 | 44.30% |
| 26.73 | 12473 | 3334 | 33.54% |
| 26.74 | 9610 | 2570 | 65.19% |
| 26.75 | 18081 | 4836 | 34.01% |
| 26.76 | 12573 | 3364 | 51.68% |
| 26.77 | 7156 | 1915 | 46.06% |
| 26.78 | 17043 | 4564 | 78.35% |
| 26.79 | 12273 | 3288 | 56.10% |
| 26.80 | 16071 | 4308 | 40.06% |
| 26.81 | 11001 | 2949 | 59.11% |
| 26.82 | 20924 | 5612 | 46.75% |
| 26.83 | 17289 | 4639 | 64.43% |
| 26.84 | 19623 | 5264 | 62.85% |
| 26.85 | 16323 | 4382 | 54.24% |
| 26.86 | 17471 | 4693 | 38.23% |
| 26.87 | 10795 | 2901 | 44.93% |
| 26.88 | 18788 | 5050 | 43.41% |
| 26.89 | 10786 | 2902 | 64.19% |
| 26.90 | 10163 | 2734 | 46.16% |
| 26.91 | 12724 | 3424 | 58.87% |
| 26.92 | 7842 | 2111 | 42.68% |
| 26.93 | 15202 | 4094 | 62.94% |
| 26.94 | 10982 | 2958 | 69.09% |
| 26.95 | 11694 | 3152 | 58.46% |
| 26.96 | 8368 | 2255 | 76.60% |
| 26.97 | 5205 | 1404 | 76.00% |
| 26.98 | 7153 | 1929 | 55.28% |
| 26.99 | 8521 | 2301 | 57.57% |
| 27.00 | 5054 | 1364 | 59.36% |
| 27.01 | 4200 | 1135 | 78.12% |
| 27.02 | 4764 | 1287 | 64.88% |
| 27.03 | 3102 | 838 | 100.00% |
| 27.04 | 2209 | 597 | 81.12% |
| 27.05 | 8836 | 2388 | 80.16% |
| 27.06 | 2486 | 673 | 86.44% |
| 27.07 | 4910 | 1328 | 71.91% |
| 27.08 | 7020 | 1902 | 42.21% |
| 27.10 | 2957 | 802 | 42.31% |
| 27.11 | 1209 | 328 | 45.00% |
| 27.12 | 947 | 257 | 100.00% |
