意见反馈 手机随时随地看行情
32.03(-0.96%)
27.35(-10.00%)
115.75(-1.56%)
8.71(0.35%)
7.62(-4.15%)
国睿科技 （600562）
  • 20.13
  • -0.38
  • -1.85%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 20.09 -2.05% 5 1
14:30:06 20.09 -2.05% 19 4
14:30:10 20.08 -2.10% 6 1
14:30:15 20.10 -2.00% 47 9
14:30:24 20.10 -2.00% 19 4
14:30:33 20.09 -2.05% 1 0.20
14:30:37 20.08 -2.10% 3 0.60
14:30:42 20.08 -2.10% 1 0.20
14:30:47 20.07 -2.15% 2 0.40
14:31:05 20.07 -2.15% 24 5
14:31:10 20.07 -2.15% 5 1
14:31:15 20.07 -2.15% 19 4
14:31:24 20.08 -2.10% 9 2
14:31:29 20.09 -2.05% 20 4
14:31:33 20.09 -2.05% 1 0.20
14:31:38 20.08 -2.10% 1 0.20
14:31:42 20.09 -2.05% 18 4
14:31:46 20.08 -2.10% 5 1
14:31:50 20.08 -2.10% 15 3
14:31:55 20.08 -2.10% 5 1
14:32:00 20.08 -2.10% 4 0.80
14:32:09 20.09 -2.05% 2 0.40
14:32:14 20.09 -2.05% 1 0.20
14:32:27 20.09 -2.05% 2 0.40
14:32:32 20.10 -2.00% 2 0.40
14:32:41 20.11 -1.95% 30 6
14:32:50 20.12 -1.90% 14 3
14:32:56 20.12 -1.90% 13 3
14:33:00 20.11 -1.95% 52 10
14:33:05 20.12 -1.90% 6 1
14:33:10 20.11 -1.95% 13 3
14:33:19 20.11 -1.95% 2 0.40
14:33:24 20.10 -2.00% 4 0.80
14:33:38 20.11 -1.95% 10 2
14:33:43 20.11 -1.95% 18 4
14:33:47 20.09 -2.05% 74 15
14:33:51 20.12 -1.90% 25 5
14:33:55 20.12 -1.90% 4 0.80
14:34:01 20.13 -1.85% 158 32
14:34:05 20.11 -1.95% 6 1
14:34:20 20.13 -1.85% 22 4
14:34:25 20.13 -1.85% 30 6
14:34:28 20.11 -1.95% 2 0.40
14:34:33 20.10 -2.00% 3 0.60
14:34:36 20.11 -1.95% 3 0.60
14:34:40 20.11 -1.95% 1 0.20
14:34:49 20.13 -1.85% 1 0.20
14:34:54 20.11 -1.95% 2 0.40
14:34:58 20.10 -2.00% 29 6
14:35:02 20.14 -1.80% 101 20
14:35:06 20.15 -1.76% 8 2
14:35:11 20.15 -1.76% 2 0.40
14:35:16 20.14 -1.80% 6 1
14:35:20 20.15 -1.76% 1 0.20
14:35:30 20.14 -1.80% 1 0.20
14:35:34 20.15 -1.76% 8 2
14:35:38 20.12 -1.90% 19 4
14:35:56 20.12 -1.90% 26 5
14:36:00 20.12 -1.90% 2 0.40
14:36:05 20.13 -1.85% 5 1
14:36:15 20.13 -1.85% 10 2
14:36:19 20.13 -1.85% 16 3
14:36:23 20.14 -1.80% 45 9
14:36:28 20.14 -1.80% 25 5
14:36:32 20.15 -1.76% 40 8
14:36:41 20.15 -1.76% 7 1
14:36:46 20.15 -1.76% 146 29
14:36:54 20.14 -1.80% 11 2
14:37:03 20.14 -1.80% 37 7
14:37:08 20.15 -1.76% 21 4
14:37:13 20.17 -1.66% 2 0.40
14:37:18 20.17 -1.66% 12 2
14:37:28 20.17 -1.66% 26 5
14:37:32 20.18 -1.61% 73 15
14:37:47 20.18 -1.61% 3 0.61
14:37:55 20.18 -1.61% 1 0.20
14:38:11 20.18 -1.61% 1 0.20
14:38:15 20.18 -1.61% 11 2
14:38:24 20.18 -1.61% 12 2
14:38:32 20.16 -1.71% 46 9
14:38:42 20.17 -1.66% 2 0.40
14:38:51 20.17 -1.66% 1 0.20
14:38:56 20.18 -1.61% 32 6
14:39:05 20.19 -1.56% 8 2
14:39:10 20.18 -1.61% 5 1
14:39:15 20.17 -1.66% 24 5
14:39:20 20.21 -1.46% 136 27
14:39:30 20.20 -1.51% 1 0.20
14:39:33 20.19 -1.56% 1 0.20
14:39:38 20.19 -1.56% 1 0.20
14:39:53 20.18 -1.61% 3 0.61
14:39:56 20.17 -1.66% 2 0.40
14:40:06 20.16 -1.71% 3 0.60
14:40:14 20.17 -1.66% 51 10
14:40:18 20.16 -1.71% 3 0.60
14:40:23 20.15 -1.76% 90 18
14:40:27 20.13 -1.85% 12 2
14:40:31 20.13 -1.85% 1 0.20
14:40:36 20.15 -1.76% 102 21
14:40:42 20.16 -1.71% 19 4
14:40:47 20.15 -1.76% 7 1
14:40:57 20.16 -1.71% 43 9
14:41:01 20.15 -1.76% 7 1
14:41:06 20.14 -1.80% 7 1
14:41:10 20.15 -1.76% 24 5
14:41:19 20.14 -1.80% 6 1
14:41:35 20.14 -1.80% 6 1
14:41:50 20.15 -1.76% 6 1
14:41:55 20.15 -1.76% 14 3
14:42:00 20.15 -1.76% 29 6
14:42:06 20.14 -1.80% 2 0.40
14:42:14 20.15 -1.76% 9 2
14:42:23 20.15 -1.76% 12 2
14:42:28 20.15 -1.76% 1 0.20
14:42:33 20.15 -1.76% 26 5
14:42:37 20.16 -1.71% 4 0.81
14:42:41 20.16 -1.71% 3 0.60
14:42:50 20.15 -1.76% 23 5
14:42:55 20.15 -1.76% 2 0.40
14:43:04 20.15 -1.76% 6 1
14:43:18 20.15 -1.76% 46 9
14:43:23 20.14 -1.80% 2 0.40
14:43:27 20.16 -1.71% 18 4
14:43:36 20.15 -1.76% 16 3
14:43:45 20.15 -1.76% 10 2
14:43:50 20.14 -1.80% 3 0.60
14:43:59 20.15 -1.76% 20 4
14:44:04 20.15 -1.76% 2 0.40
14:44:08 20.15 -1.76% 6 1
14:44:17 20.16 -1.71% 30 6
14:44:21 20.16 -1.71% 4 0.81
14:44:26 20.17 -1.66% 23 5
14:44:31 20.15 -1.76% 8 2
14:44:35 20.15 -1.76% 5 1
14:44:49 20.15 -1.76% 3 0.60
14:44:53 20.16 -1.71% 2 0.40

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 20.17 -1.66% 28 6
14:45:08 20.17 -1.66% 36 7
14:45:13 20.17 -1.66% 4 0.81
14:45:17 20.15 -1.76% 15 3
14:45:21 20.15 -1.76% 4 0.81
14:45:26 20.15 -1.76% 8 2
14:45:31 20.15 -1.76% 3 0.60
14:45:36 20.15 -1.76% 6 1
14:45:45 20.15 -1.76% 2 0.40
14:45:50 20.13 -1.85% 40 8
14:45:55 20.12 -1.90% 18 4
14:46:04 20.11 -1.95% 64 13
14:46:09 20.11 -1.95% 31 6
14:46:13 20.12 -1.90% 6 1
14:46:18 20.14 -1.80% 119 24
14:46:23 20.13 -1.85% 7 1
14:46:27 20.12 -1.90% 14 3
14:46:32 20.15 -1.76% 50 10
14:46:50 20.14 -1.80% 2 0.40
14:47:06 20.14 -1.80% 1 0.20
14:47:11 20.13 -1.85% 14 3
14:47:20 20.12 -1.90% 15 3
14:47:30 20.13 -1.85% 7 1
14:47:43 20.12 -1.90% 13 3
14:47:53 20.12 -1.90% 10 2
14:47:58 20.12 -1.90% 1 0.20
14:48:06 20.12 -1.90% 4 0.80
14:48:11 20.12 -1.90% 37 7
14:48:15 20.12 -1.90% 8 2
14:48:20 20.13 -1.85% 76 15
14:48:35 20.12 -1.90% 100 20
14:48:44 20.14 -1.80% 31 6
14:48:58 20.14 -1.80% 39 8
14:49:02 20.14 -1.80% 32 6
14:49:11 20.14 -1.80% 3 0.60
14:49:16 20.13 -1.85% 15 3
14:49:20 20.13 -1.85% 21 4
14:49:25 20.11 -1.95% 70 14
14:49:30 20.12 -1.90% 6 1
14:49:35 20.13 -1.85% 52 10
14:49:40 20.13 -1.85% 20 4
14:49:45 20.13 -1.85% 15 3
14:49:50 20.12 -1.90% 4 0.80
14:49:55 20.12 -1.90% 1 0.20
14:50:00 20.12 -1.90% 1 0.20
14:50:06 20.12 -1.90% 23 5
14:50:11 20.13 -1.85% 40 8
14:50:20 20.12 -1.90% 2 0.40
14:50:25 20.12 -1.90% 10 2
14:50:30 20.12 -1.90% 6 1
14:50:45 20.13 -1.85% 20 4
14:50:50 20.12 -1.90% 57 11
14:50:55 20.12 -1.90% 13 3
14:51:04 20.13 -1.85% 14 3
14:51:09 20.11 -1.95% 47 9
14:51:19 20.13 -1.85% 1 0.20
14:51:27 20.12 -1.90% 4 0.80
14:51:31 20.11 -1.95% 41 8
14:51:36 20.11 -1.95% 7 1
14:51:45 20.12 -1.90% 2 0.40
14:51:50 20.12 -1.90% 2 0.40
14:51:55 20.12 -1.90% 5 1
14:52:00 20.11 -1.95% 12 2
14:52:05 20.11 -1.95% 2 0.40
14:52:10 20.12 -1.90% 18 4
14:52:15 20.12 -1.90% 16 3
14:52:25 20.12 -1.90% 6 1
14:52:30 20.12 -1.90% 58 12
14:52:35 20.13 -1.85% 1 0.20
14:52:40 20.13 -1.85% 50 10
14:52:45 20.13 -1.85% 5 1
14:52:50 20.13 -1.85% 6 1
14:52:55 20.13 -1.85% 23 5
14:53:01 20.14 -1.80% 16 3
14:53:05 20.15 -1.76% 20 4
14:53:11 20.15 -1.76% 9 2
14:53:20 20.15 -1.76% 34 7
14:53:25 20.15 -1.76% 1 0.20
14:53:30 20.14 -1.80% 7 1
14:53:35 20.15 -1.76% 5 1
14:53:39 20.15 -1.76% 1 0.20
14:53:45 20.15 -1.76% 61 12
14:53:50 20.15 -1.76% 11 2
14:53:55 20.15 -1.76% 17 3
14:54:00 20.15 -1.76% 13 3
14:54:06 20.16 -1.71% 115 23
14:54:11 20.16 -1.71% 11 2
14:54:17 20.15 -1.76% 29 6
14:54:22 20.16 -1.71% 8 2
14:54:32 20.16 -1.71% 10 2
14:54:37 20.14 -1.80% 4 0.81
14:54:41 20.15 -1.76% 54 11
14:54:51 20.15 -1.76% 18 4
14:55:00 20.15 -1.76% 5 1
14:55:05 20.15 -1.76% 15 3
14:55:11 20.15 -1.76% 12 2
14:55:15 20.16 -1.71% 29 6
14:55:20 20.16 -1.71% 22 4
14:55:26 20.15 -1.76% 24 5
14:55:31 20.15 -1.76% 5 1
14:55:36 20.16 -1.71% 22 4
14:55:41 20.15 -1.76% 33 7
14:55:46 20.14 -1.80% 57 11
14:55:56 20.15 -1.76% 7 1
14:56:05 20.15 -1.76% 39 8
14:56:11 20.15 -1.76% 8 2
14:56:15 20.15 -1.76% 3 0.60
14:56:21 20.15 -1.76% 3 0.60
14:56:30 20.14 -1.80% 36 7
14:56:35 20.16 -1.71% 24 5
14:56:41 20.14 -1.80% 1 0.20
14:56:45 20.14 -1.80% 3 0.60
14:56:54 20.15 -1.76% 6 1
14:56:59 20.13 -1.85% 40 8
15:00:05 20.13 -1.85% 224 45