意见反馈 手机随时随地看行情
3.29(1.86%)
  
  
  
  
海油工程 （600583）
  • 5.61
  • -0.07
  • -1.23%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 5.61 -1.23% 244 14
14:30:06 5.61 -1.23% 72 4
14:30:15 5.61 -1.23% 1080 61
14:30:24 5.61 -1.23% 251 14
14:30:30 5.61 -1.23% 232 13
14:30:33 5.61 -1.23% 6 0.34
14:30:37 5.61 -1.23% 14 0.79
14:30:42 5.60 -1.41% 36 2
14:30:47 5.60 -1.41% 167 9
14:30:51 5.61 -1.23% 275 15
14:30:56 5.61 -1.23% 63 4
14:31:00 5.61 -1.23% 9 0.50
14:31:05 5.61 -1.23% 46 3
14:31:10 5.61 -1.23% 48 3
14:31:24 5.61 -1.23% 167 9
14:31:33 5.61 -1.23% 20 1
14:31:38 5.61 -1.23% 4 0.22
14:31:42 5.60 -1.41% 7 0.39
14:32:00 5.61 -1.23% 100 6
14:32:09 5.60 -1.41% 5 0.28
14:32:18 5.61 -1.23% 38 2
14:32:23 5.61 -1.23% 346 19
14:32:27 5.61 -1.23% 320 18
14:32:32 5.61 -1.23% 73 4
14:32:36 5.62 -1.06% 401 22
14:32:41 5.61 -1.23% 108 6
14:32:45 5.62 -1.06% 112 6
14:32:56 5.61 -1.23% 24 1
14:33:00 5.61 -1.23% 19 1
14:33:05 5.62 -1.06% 2 0.11
14:33:10 5.61 -1.23% 3 0.17
14:33:19 5.60 -1.41% 280 16
14:33:24 5.61 -1.23% 51 3
14:33:29 5.61 -1.23% 41 2
14:33:33 5.61 -1.23% 88 5
14:33:38 5.61 -1.23% 13 0.73
14:33:43 5.61 -1.23% 673 38
14:33:47 5.61 -1.23% 2 0.11
14:33:51 5.61 -1.23% 190 11
14:33:55 5.61 -1.23% 10 0.56
14:34:01 5.61 -1.23% 140 8
14:34:05 5.61 -1.23% 27 2
14:34:10 5.61 -1.23% 111 6
14:34:20 5.61 -1.23% 87 5
14:34:25 5.61 -1.23% 116 7
14:34:28 5.61 -1.23% 29 2
14:34:33 5.60 -1.41% 204 11
14:34:36 5.60 -1.41% 6 0.34
14:34:40 5.61 -1.23% 232 13
14:34:49 5.60 -1.41% 49 3
14:34:54 5.61 -1.23% 43 2
14:34:58 5.61 -1.23% 4 0.22
14:35:02 5.61 -1.23% 9 0.50
14:35:06 5.62 -1.06% 140 8
14:35:11 5.61 -1.23% 77 4
14:35:16 5.62 -1.06% 2 0.11
14:35:20 5.61 -1.23% 103 6
14:35:30 5.61 -1.23% 16 0.90
14:35:34 5.61 -1.23% 35 2
14:35:38 5.61 -1.23% 1 0.06
14:35:43 5.61 -1.23% 83 5
14:35:48 5.61 -1.23% 188 11
14:35:52 5.61 -1.23% 251 14
14:35:56 5.61 -1.23% 100 6
14:36:00 5.61 -1.23% 6 0.34
14:36:05 5.62 -1.06% 67 4
14:36:15 5.61 -1.23% 69 4
14:36:19 5.61 -1.23% 47 3
14:36:23 5.61 -1.23% 23 1
14:36:28 5.61 -1.23% 155 9
14:36:32 5.61 -1.23% 7 0.39
14:36:36 5.61 -1.23% 37 2
14:36:41 5.61 -1.23% 5 0.28
14:36:46 5.61 -1.23% 2 0.11
14:36:54 5.61 -1.23% 662 37
14:37:08 5.61 -1.23% 5 0.28
14:37:13 5.62 -1.06% 12 0.67
14:37:18 5.62 -1.06% 5 0.28
14:37:22 5.62 -1.06% 3 0.17
14:37:32 5.62 -1.06% 3132 176
14:37:37 5.61 -1.23% 23 1
14:37:42 5.62 -1.06% 32 2
14:37:47 5.62 -1.06% 665 37
14:37:51 5.62 -1.06% 14 0.79
14:38:01 5.62 -1.06% 124 7
14:38:05 5.62 -1.06% 1 0.06
14:38:11 5.62 -1.06% 114 6
14:38:15 5.62 -1.06% 207 12
14:38:24 5.62 -1.06% 66 4
14:38:29 5.63 -0.88% 9 0.51
14:38:32 5.63 -0.88% 2 0.11
14:38:37 5.63 -0.88% 7 0.39
14:38:42 5.62 -1.06% 2122 119
14:38:46 5.62 -1.06% 6 0.34
14:38:51 5.62 -1.06% 162 9
14:38:56 5.61 -1.23% 96 5
14:39:00 5.61 -1.23% 11 0.62
14:39:05 5.61 -1.23% 7 0.39
14:39:10 5.62 -1.06% 1 0.06
14:39:15 5.62 -1.06% 1004 56
14:39:20 5.62 -1.06% 9 0.51
14:39:30 5.61 -1.23% 46 3
14:39:33 5.62 -1.06% 5 0.28
14:39:38 5.62 -1.06% 1 0.06
14:39:43 5.61 -1.23% 22 1
14:39:47 5.62 -1.06% 5 0.28
14:39:53 5.61 -1.23% 20 1
14:39:56 5.61 -1.23% 12 0.67
14:40:01 5.62 -1.06% 21 1
14:40:06 5.61 -1.23% 7 0.39
14:40:14 5.62 -1.06% 26 1
14:40:18 5.62 -1.06% 127 7
14:40:23 5.62 -1.06% 68 4
14:40:27 5.61 -1.23% 35 2
14:40:31 5.62 -1.06% 270 15
14:40:36 5.61 -1.23% 38 2
14:40:42 5.61 -1.23% 119 7
14:40:47 5.62 -1.06% 110 6
14:40:52 5.61 -1.23% 12 0.67
14:40:57 5.61 -1.23% 35 2
14:41:06 5.61 -1.23% 46 3
14:41:10 5.61 -1.23% 372 21
14:41:19 5.61 -1.23% 527 30
14:41:24 5.62 -1.06% 18 1
14:41:28 5.62 -1.06% 1 0.06
14:41:35 5.62 -1.06% 3 0.17
14:41:40 5.62 -1.06% 19 1
14:41:45 5.61 -1.23% 39 2
14:41:50 5.61 -1.23% 14 0.79
14:41:55 5.61 -1.23% 91 5
14:42:00 5.62 -1.06% 392 22
14:42:06 5.62 -1.06% 5 0.28
14:42:14 5.62 -1.06% 25 1
14:42:19 5.62 -1.06% 83 5
14:42:23 5.61 -1.23% 36 2
14:42:33 5.61 -1.23% 90 5
14:42:37 5.62 -1.06% 629 35
14:42:41 5.62 -1.06% 3 0.17
14:42:46 5.62 -1.06% 28 2
14:42:50 5.62 -1.06% 64 4
14:43:04 5.62 -1.06% 29 2
14:43:09 5.62 -1.06% 11 0.62
14:43:13 5.61 -1.23% 8 0.45
14:43:18 5.61 -1.23% 4 0.22
14:43:27 5.62 -1.06% 19 1
14:43:31 5.62 -1.06% 44 2
14:43:36 5.62 -1.06% 235 13
14:43:40 5.62 -1.06% 10 0.56
14:43:45 5.62 -1.06% 35 2
14:43:50 5.62 -1.06% 32 2
14:43:59 5.62 -1.06% 9 0.51
14:44:04 5.62 -1.06% 72 4
14:44:08 5.62 -1.06% 6 0.34
14:44:12 5.61 -1.23% 61 3
14:44:17 5.62 -1.06% 2 0.11
14:44:21 5.62 -1.06% 51 3
14:44:26 5.61 -1.23% 8 0.45
14:44:31 5.61 -1.23% 36 2
14:44:35 5.62 -1.06% 17 0.96
14:44:49 5.61 -1.23% 18 1
14:44:53 5.62 -1.06% 21 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.62 -1.06% 36 2
14:45:08 5.61 -1.23% 174 10
14:45:13 5.61 -1.23% 31 2
14:45:21 5.61 -1.23% 16 0.90
14:45:26 5.61 -1.23% 971 54
14:45:31 5.61 -1.23% 47 3
14:45:40 5.61 -1.23% 3258 183
14:45:45 5.61 -1.23% 354 20
14:45:50 5.61 -1.23% 78 4
14:45:55 5.61 -1.23% 175 10
14:46:04 5.61 -1.23% 40 2
14:46:09 5.61 -1.23% 27 2
14:46:13 5.61 -1.23% 18 1
14:46:18 5.61 -1.23% 86 5
14:46:23 5.61 -1.23% 6 0.34
14:46:27 5.60 -1.41% 17 0.95
14:46:37 5.61 -1.23% 72 4
14:46:46 5.61 -1.23% 771 43
14:46:56 5.61 -1.23% 3 0.17
14:47:00 5.61 -1.23% 2 0.11
14:47:06 5.61 -1.23% 221 12
14:47:11 5.61 -1.23% 32 2
14:47:16 5.61 -1.23% 19 1
14:47:20 5.62 -1.06% 1 0.06
14:47:25 5.61 -1.23% 29 2
14:47:30 5.61 -1.23% 16 0.90
14:47:39 5.61 -1.23% 654 37
14:47:43 5.61 -1.23% 453 25
14:47:49 5.61 -1.23% 107 6
14:47:53 5.61 -1.23% 66 4
14:47:58 5.61 -1.23% 23 1
14:48:02 5.60 -1.41% 17 0.95
14:48:06 5.61 -1.23% 134 8
14:48:11 5.61 -1.23% 149 8
14:48:15 5.61 -1.23% 7 0.39
14:48:20 5.61 -1.23% 26 1
14:48:25 5.60 -1.41% 72 4
14:48:35 5.61 -1.23% 363 20
14:48:44 5.60 -1.41% 84 5
14:48:48 5.61 -1.23% 60 3
14:48:58 5.60 -1.41% 39 2
14:49:02 5.61 -1.23% 21 1
14:49:07 5.61 -1.23% 73 4
14:49:11 5.60 -1.41% 71 4
14:49:16 5.60 -1.41% 188 11
14:49:20 5.60 -1.41% 13 0.73
14:49:25 5.61 -1.23% 83 5
14:49:30 5.60 -1.41% 34 2
14:49:35 5.61 -1.23% 16 0.90
14:49:40 5.61 -1.23% 165 9
14:49:45 5.61 -1.23% 2 0.11
14:49:50 5.61 -1.23% 26 1
14:49:55 5.60 -1.41% 133 7
14:50:00 5.61 -1.23% 60 3
14:50:06 5.61 -1.23% 1924 108
14:50:11 5.61 -1.23% 75 4
14:50:16 5.61 -1.23% 31 2
14:50:20 5.61 -1.23% 77 4
14:50:25 5.61 -1.23% 78 4
14:50:30 5.61 -1.23% 10 0.56
14:50:35 5.61 -1.23% 27 2
14:50:40 5.61 -1.23% 92 5
14:50:45 5.61 -1.23% 6 0.34
14:50:50 5.61 -1.23% 21 1
14:50:55 5.60 -1.41% 465 26
14:51:04 5.61 -1.23% 34 2
14:51:09 5.60 -1.41% 179 10
14:51:13 5.60 -1.41% 54 3
14:51:19 5.61 -1.23% 61 3
14:51:22 5.60 -1.41% 54 3
14:51:27 5.60 -1.41% 303 17
14:51:31 5.60 -1.41% 10 0.56
14:51:36 5.60 -1.41% 18 1
14:51:40 5.61 -1.23% 3 0.17
14:51:45 5.60 -1.41% 23 1
14:51:50 5.60 -1.41% 32 2
14:51:55 5.60 -1.41% 5 0.28
14:52:00 5.61 -1.23% 2 0.11
14:52:05 5.61 -1.23% 5 0.28
14:52:10 5.60 -1.41% 5 0.28
14:52:15 5.61 -1.23% 7 0.39
14:52:20 5.61 -1.23% 88 5
14:52:25 5.61 -1.23% 190 11
14:52:30 5.60 -1.41% 2 0.11
14:52:35 5.61 -1.23% 163 9
14:52:40 5.61 -1.23% 115 6
14:52:45 5.61 -1.23% 49 3
14:52:50 5.60 -1.41% 909 51
14:52:55 5.61 -1.23% 97 5
14:53:01 5.61 -1.23% 71 4
14:53:05 5.61 -1.23% 147 8
14:53:11 5.61 -1.23% 71 4
14:53:15 5.60 -1.41% 42 2
14:53:25 5.61 -1.23% 59 3
14:53:30 5.60 -1.41% 56 3
14:53:39 5.61 -1.23% 167 9
14:53:45 5.60 -1.41% 168 9
14:53:50 5.61 -1.23% 32 2
14:53:55 5.61 -1.23% 56 3
14:54:00 5.61 -1.23% 139 8
14:54:06 5.62 -1.06% 1663 93
14:54:11 5.62 -1.06% 533 30
14:54:17 5.61 -1.23% 46 3
14:54:22 5.62 -1.06% 22 1
14:54:27 5.62 -1.06% 5 0.28
14:54:32 5.62 -1.06% 5 0.28
14:54:37 5.61 -1.23% 60 3
14:54:41 5.61 -1.23% 181 10
14:54:45 5.62 -1.06% 1085 61
14:54:51 5.62 -1.06% 5 0.28
14:54:55 5.61 -1.23% 5 0.28
14:55:00 5.62 -1.06% 514 29
14:55:05 5.61 -1.23% 5 0.28
14:55:11 5.61 -1.23% 1122 63
14:55:15 5.61 -1.23% 685 38
14:55:20 5.61 -1.23% 4 0.22
14:55:26 5.61 -1.23% 144 8
14:55:36 5.61 -1.23% 90 5
14:55:41 5.61 -1.23% 47 3
14:55:46 5.62 -1.06% 389 22
14:55:50 5.62 -1.06% 35 2
14:55:56 5.61 -1.23% 41 2
14:56:00 5.61 -1.23% 119 7
14:56:05 5.61 -1.23% 160 9
14:56:11 5.61 -1.23% 61 3
14:56:15 5.61 -1.23% 1651 93
14:56:21 5.61 -1.23% 435 24
14:56:25 5.61 -1.23% 88 5
14:56:30 5.61 -1.23% 84 5
14:56:35 5.62 -1.06% 10 0.56
14:56:41 5.62 -1.06% 32 2
14:56:45 5.62 -1.06% 134 8
14:56:54 5.61 -1.23% 640 36
14:56:59 5.61 -1.23% 49 3
15:00:05 5.61 -1.23% 3713 208