| 41.96(0.05%) |
| 105.00(0.62%) |
| 0.25(-10.71%) |
| 28.56(3.25%) |
| 8.87(3.38%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:01 |
23.19 |
0.04% |
107 |
25 |
| 14:30:06 |
23.20 |
0.09% |
310 |
72 |
| 14:30:11 |
23.20 |
0.09% |
67 |
16 |
| 14:30:16 |
23.20 |
0.09% |
72 |
17 |
| 14:30:22 |
23.20 |
0.09% |
425 |
99 |
| 14:30:28 |
23.21 |
0.13% |
20 |
5 |
| 14:30:33 |
23.21 |
0.13% |
183 |
42 |
| 14:30:38 |
23.23 |
0.22% |
69 |
16 |
| 14:30:42 |
23.23 |
0.22% |
34 |
8 |
| 14:30:47 |
23.22 |
0.17% |
52 |
12 |
| 14:30:52 |
23.21 |
0.13% |
43 |
10 |
| 14:30:58 |
23.21 |
0.13% |
126 |
29 |
| 14:31:02 |
23.21 |
0.13% |
54 |
13 |
| 14:31:08 |
23.21 |
0.13% |
152 |
35 |
| 14:31:12 |
23.22 |
0.17% |
192 |
45 |
| 14:31:17 |
23.22 |
0.17% |
68 |
16 |
| 14:31:22 |
23.22 |
0.17% |
72 |
17 |
| 14:31:27 |
23.22 |
0.17% |
40 |
9 |
| 14:31:32 |
23.22 |
0.17% |
216 |
50 |
| 14:31:36 |
23.22 |
0.17% |
55 |
13 |
| 14:31:41 |
23.21 |
0.13% |
185 |
43 |
| 14:31:46 |
23.22 |
0.17% |
92 |
21 |
| 14:31:51 |
23.21 |
0.13% |
6 |
1 |
| 14:31:55 |
23.22 |
0.17% |
8 |
2 |
| 14:32:00 |
23.22 |
0.17% |
372 |
86 |
| 14:32:06 |
23.22 |
0.17% |
67 |
16 |
| 14:32:11 |
23.21 |
0.13% |
42 |
10 |
| 14:32:17 |
23.22 |
0.17% |
74 |
17 |
| 14:32:21 |
23.21 |
0.13% |
5 |
1 |
| 14:32:26 |
23.21 |
0.13% |
85 |
20 |
| 14:32:30 |
23.22 |
0.17% |
43 |
10 |
| 14:32:36 |
23.22 |
0.17% |
83 |
19 |
| 14:32:40 |
23.22 |
0.17% |
60 |
14 |
| 14:32:45 |
23.22 |
0.17% |
64 |
15 |
| 14:32:50 |
23.22 |
0.17% |
59 |
14 |
| 14:32:55 |
23.22 |
0.17% |
345 |
80 |
| 14:33:00 |
23.22 |
0.17% |
59 |
14 |
| 14:33:05 |
23.22 |
0.17% |
61 |
14 |
| 14:33:14 |
23.22 |
0.17% |
147 |
34 |
| 14:33:24 |
23.21 |
0.13% |
130 |
30 |
| 14:33:29 |
23.21 |
0.13% |
40 |
9 |
| 14:33:34 |
23.22 |
0.17% |
159 |
37 |
| 14:33:38 |
23.21 |
0.13% |
270 |
63 |
| 14:33:43 |
23.21 |
0.13% |
100 |
23 |
| 14:33:47 |
23.22 |
0.17% |
36 |
8 |
| 14:33:51 |
23.22 |
0.17% |
25 |
6 |
| 14:33:56 |
23.21 |
0.13% |
31 |
7 |
| 14:34:00 |
23.22 |
0.17% |
8 |
2 |
| 14:34:09 |
23.21 |
0.13% |
86 |
20 |
| 14:34:14 |
23.21 |
0.13% |
76 |
18 |
| 14:34:19 |
23.21 |
0.13% |
21 |
5 |
| 14:34:23 |
23.22 |
0.17% |
343 |
80 |
| 14:34:28 |
23.22 |
0.17% |
97 |
23 |
| 14:34:33 |
23.23 |
0.22% |
63 |
15 |
| 14:34:37 |
23.22 |
0.17% |
115 |
27 |
| 14:34:43 |
23.22 |
0.17% |
58 |
13 |
| 14:34:47 |
23.22 |
0.17% |
141 |
33 |
| 14:34:51 |
23.22 |
0.17% |
30 |
7 |
| 14:34:57 |
23.22 |
0.17% |
109 |
25 |
| 14:35:01 |
23.23 |
0.22% |
39 |
9 |
| 14:35:07 |
23.21 |
0.13% |
332 |
77 |
| 14:35:12 |
23.21 |
0.13% |
611 |
142 |
| 14:35:16 |
23.21 |
0.13% |
32 |
7 |
| 14:35:21 |
23.21 |
0.13% |
77 |
18 |
| 14:35:25 |
23.22 |
0.17% |
13 |
3 |
| 14:35:30 |
23.22 |
0.17% |
14 |
3 |
| 14:35:35 |
23.22 |
0.17% |
73 |
17 |
| 14:35:40 |
23.22 |
0.17% |
14 |
3 |
| 14:35:46 |
23.21 |
0.13% |
177 |
41 |
| 14:35:50 |
23.22 |
0.17% |
34 |
8 |
| 14:35:55 |
23.22 |
0.17% |
15 |
3 |
| 14:36:02 |
23.22 |
0.17% |
186 |
43 |
| 14:36:06 |
23.22 |
0.17% |
28 |
7 |
| 14:36:11 |
23.21 |
0.13% |
105 |
24 |
| 14:36:16 |
23.21 |
0.13% |
143 |
33 |
| 14:36:21 |
23.22 |
0.17% |
65 |
15 |
| 14:36:26 |
23.21 |
0.13% |
41 |
10 |
| 14:36:31 |
23.21 |
0.13% |
27 |
6 |
| 14:36:36 |
23.22 |
0.17% |
72 |
17 |
| 14:36:40 |
23.22 |
0.17% |
14 |
3 |
| 14:36:46 |
23.22 |
0.17% |
315 |
73 |
| 14:36:50 |
23.22 |
0.17% |
24 |
6 |
| 14:36:59 |
23.22 |
0.17% |
35 |
8 |
| 14:37:04 |
23.22 |
0.17% |
31 |
7 |
| 14:37:09 |
23.22 |
0.17% |
121 |
28 |
| 14:37:13 |
23.23 |
0.22% |
31 |
7 |
| 14:37:19 |
23.23 |
0.22% |
68 |
16 |
| 14:37:23 |
23.22 |
0.17% |
94 |
22 |
| 14:37:28 |
23.23 |
0.22% |
241 |
56 |
| 14:37:33 |
23.23 |
0.22% |
46 |
11 |
| 14:37:37 |
23.24 |
0.26% |
332 |
77 |
| 14:37:41 |
23.24 |
0.26% |
198 |
46 |
| 14:37:46 |
23.24 |
0.26% |
66 |
15 |
| 14:37:50 |
23.25 |
0.30% |
96 |
22 |
| 14:37:56 |
23.25 |
0.30% |
14 |
3 |
| 14:38:04 |
23.26 |
0.35% |
1613 |
375 |
| 14:38:09 |
23.27 |
0.39% |
37 |
9 |
| 14:38:14 |
23.27 |
0.39% |
224 |
52 |
| 14:38:19 |
23.27 |
0.39% |
37 |
9 |
| 14:38:24 |
23.26 |
0.35% |
125 |
29 |
| 14:38:30 |
23.27 |
0.39% |
165 |
38 |
| 14:38:35 |
23.26 |
0.35% |
180 |
42 |
| 14:38:40 |
23.26 |
0.35% |
44 |
10 |
| 14:38:45 |
23.26 |
0.35% |
502 |
117 |
| 14:38:50 |
23.27 |
0.39% |
276 |
64 |
| 14:38:55 |
23.27 |
0.39% |
172 |
40 |
| 14:39:00 |
23.26 |
0.35% |
38 |
9 |
| 14:39:10 |
23.26 |
0.35% |
142 |
33 |
| 14:39:14 |
23.26 |
0.35% |
74 |
17 |
| 14:39:19 |
23.26 |
0.35% |
4 |
0.93 |
| 14:39:25 |
23.26 |
0.35% |
129 |
30 |
| 14:39:29 |
23.27 |
0.39% |
66 |
15 |
| 14:39:35 |
23.27 |
0.39% |
42 |
10 |
| 14:39:39 |
23.27 |
0.39% |
74 |
17 |
| 14:39:45 |
23.26 |
0.35% |
78 |
18 |
| 14:39:50 |
23.26 |
0.35% |
101 |
23 |
| 14:39:55 |
23.26 |
0.35% |
35 |
8 |
| 14:40:00 |
23.26 |
0.35% |
86 |
20 |
| 14:40:05 |
23.25 |
0.30% |
185 |
43 |
| 14:40:10 |
23.25 |
0.30% |
202 |
47 |
| 14:40:15 |
23.25 |
0.30% |
382 |
89 |
| 14:40:20 |
23.25 |
0.30% |
368 |
85 |
| 14:40:25 |
23.24 |
0.26% |
9 |
2 |
| 14:40:30 |
23.24 |
0.26% |
410 |
95 |
| 14:40:35 |
23.25 |
0.30% |
296 |
69 |
| 14:40:42 |
23.25 |
0.30% |
259 |
60 |
| 14:40:45 |
23.26 |
0.35% |
12 |
3 |
| 14:40:51 |
23.26 |
0.35% |
46 |
11 |
| 14:40:56 |
23.26 |
0.35% |
131 |
30 |
| 14:41:01 |
23.26 |
0.35% |
9 |
2 |
| 14:41:06 |
23.26 |
0.35% |
104 |
24 |
| 14:41:11 |
23.26 |
0.35% |
44 |
10 |
| 14:41:16 |
23.25 |
0.30% |
37 |
9 |
| 14:41:20 |
23.26 |
0.35% |
403 |
94 |
| 14:41:26 |
23.24 |
0.26% |
383 |
89 |
| 14:41:32 |
23.25 |
0.30% |
80 |
19 |
| 14:41:38 |
23.25 |
0.30% |
118 |
27 |
| 14:41:42 |
23.24 |
0.26% |
43 |
10 |
| 14:41:47 |
23.24 |
0.26% |
62 |
14 |
| 14:41:52 |
23.24 |
0.26% |
86 |
20 |
| 14:41:57 |
23.25 |
0.30% |
100 |
23 |
| 14:42:01 |
23.24 |
0.26% |
41 |
10 |
| 14:42:06 |
23.24 |
0.26% |
115 |
27 |
| 14:42:11 |
23.25 |
0.30% |
366 |
85 |
| 14:42:16 |
23.25 |
0.30% |
58 |
13 |
| 14:42:21 |
23.25 |
0.30% |
80 |
19 |
| 14:42:26 |
23.26 |
0.35% |
76 |
18 |
| 14:42:31 |
23.25 |
0.30% |
24 |
6 |
| 14:42:36 |
23.25 |
0.30% |
63 |
15 |
| 14:42:41 |
23.26 |
0.35% |
93 |
22 |
| 14:42:45 |
23.25 |
0.30% |
64 |
15 |
| 14:42:50 |
23.25 |
0.30% |
127 |
30 |
| 14:42:56 |
23.25 |
0.30% |
57 |
13 |
| 14:43:00 |
23.26 |
0.35% |
543 |
126 |
| 14:43:06 |
23.27 |
0.39% |
595 |
138 |
| 14:43:11 |
23.28 |
0.43% |
9 |
2 |
| 14:43:16 |
23.28 |
0.43% |
97 |
23 |
| 14:43:20 |
23.28 |
0.43% |
82 |
19 |
| 14:43:25 |
23.27 |
0.39% |
99 |
23 |
| 14:43:31 |
23.27 |
0.39% |
87 |
20 |
| 14:43:36 |
23.27 |
0.39% |
68 |
16 |
| 14:43:40 |
23.28 |
0.43% |
120 |
28 |
| 14:43:45 |
23.28 |
0.43% |
71 |
17 |
| 14:43:52 |
23.28 |
0.43% |
309 |
72 |
| 14:43:55 |
23.27 |
0.39% |
120 |
28 |
| 14:44:00 |
23.28 |
0.43% |
73 |
17 |
| 14:44:05 |
23.27 |
0.39% |
498 |
116 |
| 14:44:10 |
23.27 |
0.39% |
264 |
61 |
| 14:44:15 |
23.28 |
0.43% |
111 |
26 |
| 14:44:20 |
23.27 |
0.39% |
125 |
29 |
| 14:44:26 |
23.26 |
0.35% |
221 |
51 |
| 14:44:31 |
23.26 |
0.35% |
45 |
10 |
| 14:44:36 |
23.27 |
0.39% |
83 |
19 |
| 14:44:40 |
23.26 |
0.35% |
80 |
19 |
| 14:44:46 |
23.27 |
0.39% |
638 |
148 |
| 14:44:50 |
23.27 |
0.39% |
158 |
37 |
| 14:44:56 |
23.27 |
0.39% |
68 |
16 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
23.27 |
0.39% |
442 |
103 |
| 14:45:05 |
23.27 |
0.39% |
988 |
230 |
| 14:45:10 |
23.25 |
0.30% |
18 |
4 |
| 14:45:17 |
23.26 |
0.35% |
432 |
100 |
| 14:45:22 |
23.24 |
0.26% |
1774 |
412 |
| 14:45:26 |
23.24 |
0.26% |
63 |
15 |
| 14:45:31 |
23.24 |
0.26% |
73 |
17 |
| 14:45:36 |
23.24 |
0.26% |
291 |
68 |
| 14:45:41 |
23.24 |
0.26% |
368 |
85 |
| 14:45:47 |
23.23 |
0.22% |
119 |
28 |
| 14:45:53 |
23.23 |
0.22% |
150 |
35 |
| 14:45:57 |
23.23 |
0.22% |
90 |
21 |
| 14:46:02 |
23.23 |
0.22% |
392 |
91 |
| 14:46:08 |
23.23 |
0.22% |
114 |
26 |
| 14:46:13 |
23.24 |
0.26% |
18 |
4 |
| 14:46:17 |
23.23 |
0.22% |
432 |
100 |
| 14:46:22 |
23.23 |
0.22% |
37 |
9 |
| 14:46:28 |
23.24 |
0.26% |
294 |
68 |
| 14:46:32 |
23.23 |
0.22% |
2658 |
617 |
| 14:46:37 |
23.23 |
0.22% |
123 |
29 |
| 14:46:42 |
23.23 |
0.22% |
118 |
27 |
| 14:46:47 |
23.23 |
0.22% |
213 |
49 |
| 14:46:52 |
23.22 |
0.17% |
19 |
4 |
| 14:46:57 |
23.23 |
0.22% |
374 |
87 |
| 14:47:03 |
23.22 |
0.17% |
128 |
30 |
| 14:47:10 |
23.23 |
0.22% |
494 |
115 |
| 14:47:14 |
23.22 |
0.17% |
348 |
81 |
| 14:47:20 |
23.23 |
0.22% |
92 |
21 |
| 14:47:25 |
23.22 |
0.17% |
72 |
17 |
| 14:47:31 |
23.22 |
0.17% |
314 |
73 |
| 14:47:36 |
23.22 |
0.17% |
528 |
123 |
| 14:47:41 |
23.21 |
0.13% |
335 |
78 |
| 14:47:46 |
23.21 |
0.13% |
159 |
37 |
| 14:47:50 |
23.21 |
0.13% |
94 |
22 |
| 14:47:56 |
23.22 |
0.17% |
389 |
90 |
| 14:48:01 |
23.22 |
0.17% |
17 |
4 |
| 14:48:07 |
23.21 |
0.13% |
577 |
134 |
| 14:48:11 |
23.19 |
0.04% |
1599 |
371 |
| 14:48:17 |
23.20 |
0.09% |
102 |
24 |
| 14:48:22 |
23.20 |
0.09% |
119 |
28 |
| 14:48:27 |
23.20 |
0.09% |
142 |
33 |
| 14:48:33 |
23.19 |
0.04% |
135 |
31 |
| 14:48:39 |
23.19 |
0.04% |
320 |
74 |
| 14:48:44 |
23.19 |
0.04% |
329 |
76 |
| 14:48:50 |
23.19 |
0.04% |
383 |
89 |
| 14:48:55 |
23.20 |
0.09% |
40 |
9 |
| 14:49:00 |
23.19 |
0.04% |
293 |
68 |
| 14:49:06 |
23.18 |
0.00% |
317 |
73 |
| 14:49:12 |
23.18 |
0.00% |
245 |
57 |
| 14:49:16 |
23.18 |
0.00% |
219 |
51 |
| 14:49:21 |
23.19 |
0.04% |
220 |
51 |
| 14:49:26 |
23.19 |
0.04% |
151 |
35 |
| 14:49:31 |
23.19 |
0.04% |
407 |
94 |
| 14:49:37 |
23.19 |
0.04% |
144 |
33 |
| 14:49:41 |
23.19 |
0.04% |
78 |
18 |
| 14:49:46 |
23.19 |
0.04% |
39 |
9 |
| 14:49:52 |
23.20 |
0.09% |
173 |
40 |
| 14:49:56 |
23.19 |
0.04% |
73 |
17 |
| 14:50:02 |
23.19 |
0.04% |
93 |
22 |
| 14:50:07 |
23.19 |
0.04% |
971 |
225 |
| 14:50:13 |
23.19 |
0.04% |
159 |
37 |
| 14:50:18 |
23.20 |
0.09% |
243 |
56 |
| 14:50:23 |
23.19 |
0.04% |
832 |
193 |
| 14:50:28 |
23.19 |
0.04% |
52 |
12 |
| 14:50:35 |
23.19 |
0.04% |
179 |
42 |
| 14:50:40 |
23.19 |
0.04% |
25 |
6 |
| 14:50:45 |
23.19 |
0.04% |
183 |
42 |
| 14:50:50 |
23.18 |
0.00% |
525 |
122 |
| 14:50:56 |
23.19 |
0.04% |
286 |
66 |
| 14:51:02 |
23.19 |
0.04% |
432 |
100 |
| 14:51:06 |
23.19 |
0.04% |
362 |
84 |
| 14:51:11 |
23.19 |
0.04% |
375 |
87 |
| 14:51:15 |
23.19 |
0.04% |
91 |
21 |
| 14:51:20 |
23.20 |
0.09% |
583 |
135 |
| 14:51:25 |
23.20 |
0.09% |
207 |
48 |
| 14:51:31 |
23.19 |
0.04% |
432 |
100 |
| 14:51:36 |
23.20 |
0.09% |
84 |
19 |
| 14:51:42 |
23.19 |
0.04% |
74 |
17 |
| 14:51:46 |
23.20 |
0.09% |
321 |
74 |
| 14:51:51 |
23.19 |
0.04% |
179 |
42 |
| 14:51:56 |
23.19 |
0.04% |
80 |
19 |
| 14:52:01 |
23.19 |
0.04% |
45 |
10 |
| 14:52:06 |
23.19 |
0.04% |
530 |
123 |
| 14:52:11 |
23.19 |
0.04% |
42 |
10 |
| 14:52:16 |
23.19 |
0.04% |
149 |
35 |
| 14:52:21 |
23.20 |
0.09% |
234 |
54 |
| 14:52:27 |
23.20 |
0.09% |
272 |
63 |
| 14:52:31 |
23.19 |
0.04% |
175 |
41 |
| 14:52:36 |
23.19 |
0.04% |
134 |
31 |
| 14:52:43 |
23.20 |
0.09% |
355 |
82 |
| 14:52:47 |
23.20 |
0.09% |
243 |
56 |
| 14:52:52 |
23.19 |
0.04% |
110 |
26 |
| 14:52:58 |
23.19 |
0.04% |
129 |
30 |
| 14:53:03 |
23.20 |
0.09% |
636 |
147 |
| 14:53:09 |
23.20 |
0.09% |
646 |
150 |
| 14:53:13 |
23.20 |
0.09% |
76 |
18 |
| 14:53:17 |
23.20 |
0.09% |
313 |
73 |
| 14:53:22 |
23.20 |
0.09% |
75 |
17 |
| 14:53:26 |
23.20 |
0.09% |
127 |
29 |
| 14:53:32 |
23.20 |
0.09% |
391 |
91 |
| 14:53:36 |
23.20 |
0.09% |
79 |
18 |
| 14:53:41 |
23.20 |
0.09% |
361 |
84 |
| 14:53:46 |
23.19 |
0.04% |
172 |
40 |
| 14:53:51 |
23.20 |
0.09% |
370 |
86 |
| 14:53:56 |
23.20 |
0.09% |
150 |
35 |
| 14:54:01 |
23.19 |
0.04% |
115 |
27 |
| 14:54:06 |
23.19 |
0.04% |
805 |
187 |
| 14:54:11 |
23.19 |
0.04% |
113 |
26 |
| 14:54:16 |
23.20 |
0.09% |
281 |
65 |
| 14:54:21 |
23.20 |
0.09% |
566 |
131 |
| 14:54:28 |
23.20 |
0.09% |
352 |
82 |
| 14:54:32 |
23.20 |
0.09% |
148 |
34 |
| 14:54:36 |
23.20 |
0.09% |
128 |
30 |
| 14:54:41 |
23.21 |
0.13% |
533 |
124 |
| 14:54:47 |
23.19 |
0.04% |
50 |
12 |
| 14:54:51 |
23.21 |
0.13% |
313 |
73 |
| 14:54:56 |
23.20 |
0.09% |
199 |
46 |
| 14:55:02 |
23.20 |
0.09% |
119 |
28 |
| 14:55:06 |
23.20 |
0.09% |
281 |
65 |
| 14:55:13 |
23.21 |
0.13% |
436 |
101 |
| 14:55:17 |
23.21 |
0.13% |
534 |
124 |
| 14:55:23 |
23.22 |
0.17% |
196 |
45 |
| 14:55:28 |
23.21 |
0.13% |
176 |
41 |
| 14:55:34 |
23.21 |
0.13% |
307 |
71 |
| 14:55:38 |
23.21 |
0.13% |
574 |
133 |
| 14:55:43 |
23.21 |
0.13% |
301 |
70 |
| 14:55:48 |
23.21 |
0.13% |
679 |
158 |
| 14:55:52 |
23.21 |
0.13% |
359 |
83 |
| 14:55:58 |
23.21 |
0.13% |
498 |
116 |
| 14:56:01 |
23.21 |
0.13% |
327 |
76 |
| 14:56:07 |
23.18 |
0.00% |
3405 |
790 |
| 14:56:12 |
23.17 |
-0.04% |
1771 |
410 |
| 14:56:16 |
23.16 |
-0.09% |
239 |
55 |
| 14:56:21 |
23.14 |
-0.17% |
447 |
103 |
| 14:56:27 |
23.14 |
-0.17% |
271 |
63 |
| 14:56:32 |
23.14 |
-0.17% |
396 |
92 |
| 14:56:37 |
23.14 |
-0.17% |
78 |
18 |
| 14:56:42 |
23.14 |
-0.17% |
584 |
135 |
| 14:56:46 |
23.16 |
-0.09% |
21 |
5 |
| 14:56:50 |
23.17 |
-0.04% |
175 |
41 |
| 14:56:56 |
23.18 |
0.00% |
380 |
88 |
| 14:57:00 |
23.18 |
0.00% |
126 |
29 |
| 14:57:05 |
23.19 |
0.04% |
18 |
4 |
| 15:00:09 |
23.19 |
0.04% |
7851 |
1821 |
