| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 22.60 | 6679 | 1510 | 100.00% |
| 22.64 | 9094 | 2057 | 41.44% |
| 22.65 | 4396 | 995 | 100.00% |
| 22.72 | 6132 | 1393 | 19.47% |
| 22.73 | 10353 | 2353 | 64.83% |
| 22.74 | 2378 | 541 | 64.89% |
| 22.75 | 3700 | 842 | 53.00% |
| 22.76 | 9142 | 2082 | 80.46% |
| 22.77 | 8165 | 1859 | 43.35% |
| 22.78 | 9168 | 2088 | 47.25% |
| 22.79 | 2065 | 471 | 74.67% |
| 22.80 | 14516 | 3310 | 79.44% |
| 22.81 | 4292 | 979 | 47.53% |
| 22.82 | 1429 | 326 | 31.98% |
| 22.83 | 5759 | 1315 | 40.93% |
| 22.84 | 3919 | 895 | 70.27% |
| 22.85 | 3662 | 837 | 26.73% |
| 22.86 | 6469 | 1479 | 43.04% |
| 22.87 | 6730 | 1539 | 41.93% |
| 22.88 | 8890 | 2034 | 52.26% |
| 22.89 | 14857 | 3402 | 50.58% |
| 22.90 | 17377 | 3979 | 40.46% |
| 22.91 | 14714 | 3372 | 63.59% |
| 22.92 | 11727 | 2688 | 62.46% |
| 22.93 | 7676 | 1760 | 52.50% |
| 22.94 | 4435 | 1017 | 57.05% |
| 22.95 | 9490 | 2178 | 31.60% |
| 22.96 | 15792 | 3626 | 56.55% |
| 22.97 | 10882 | 2501 | 45.48% |
| 22.98 | 12332 | 2834 | 60.95% |
| 22.99 | 13302 | 3059 | 61.10% |
| 23.00 | 17833 | 4104 | 34.20% |
| 23.01 | 9889 | 2275 | 67.46% |
| 23.02 | 9191 | 2115 | 55.73% |
| 23.03 | 9705 | 2236 | 53.49% |
| 23.04 | 8016 | 1846 | 56.11% |
| 23.05 | 11524 | 2656 | 54.80% |
| 23.06 | 7052 | 1626 | 60.44% |
| 23.07 | 6254 | 1443 | 60.92% |
| 23.08 | 6501 | 1500 | 58.05% |
| 23.09 | 5373 | 1240 | 72.36% |
| 23.10 | 11509 | 2660 | 66.41% |
| 23.11 | 3415 | 789 | 53.44% |
| 23.12 | 1448 | 335 | 92.40% |
| 23.13 | 4309 | 996 | 71.90% |
| 23.14 | 2588 | 599 | 47.53% |
| 23.15 | 7620 | 1763 | 69.24% |
| 23.16 | 6915 | 1601 | 72.75% |
| 23.17 | 2957 | 685 | 83.29% |
| 23.18 | 5252 | 1218 | 71.88% |
| 23.19 | 2181 | 506 | 67.22% |
| 23.20 | 4263 | 989 | 43.14% |
| 23.21 | 8797 | 2043 | 27.77% |
| 23.22 | 5821 | 1352 | 68.97% |
| 23.23 | 4007 | 931 | 62.77% |
| 23.24 | 5060 | 1176 | 59.94% |
| 23.25 | 8294 | 1928 | 72.09% |
| 23.26 | 5833 | 1357 | 51.17% |
| 23.27 | 5361 | 1249 | 89.89% |
| 23.28 | 4722 | 1099 | 62.81% |
| 23.29 | 3640 | 848 | 81.32% |
| 23.30 | 1655 | 386 | 31.84% |
| 23.31 | 671 | 156 | 38.75% |
| 23.32 | 3573 | 833 | 52.70% |
| 23.33 | 2099 | 490 | 77.94% |
| 23.34 | 7784 | 1815 | 19.35% |
| 23.35 | 7737 | 1807 | 85.86% |
| 23.36 | 3195 | 746 | 52.99% |
| 23.37 | 2902 | 678 | 49.59% |
| 23.38 | 6219 | 1454 | 52.34% |
| 23.39 | 2174 | 509 | 75.62% |
| 23.40 | 4741 | 1109 | 68.49% |
| 23.41 | 11684 | 2736 | 60.00% |
| 23.42 | 1645 | 386 | 89.73% |
| 23.43 | 4258 | 998 | 73.86% |
| 23.44 | 13538 | 3172 | 72.07% |
| 23.45 | 4736 | 1110 | 67.48% |
| 23.46 | 8334 | 1956 | 68.74% |
| 23.47 | 6920 | 1625 | 43.80% |
| 23.48 | 8987 | 2110 | 76.61% |
| 23.49 | 14339 | 3368 | 83.56% |
| 23.50 | 4999 | 1175 | 30.87% |
| 23.51 | 1922 | 452 | 100.00% |
| 23.52 | 1770 | 416 | 100.00% |
| 23.53 | 12262 | 2883 | 34.58% |
| 23.54 | 3848 | 906 | 89.94% |
| 23.55 | 1393 | 328 | 100.00% |
| 23.57 | 2610 | 615 | 59.16% |
| 23.58 | 10155 | 2399 | 86.95% |
| 23.59 | 5519 | 1302 | 79.80% |
| 23.60 | 9982 | 2356 | 20.08% |
| 23.61 | 2124 | 502 | 100.00% |
| 23.62 | 7766 | 1834 | 71.83% |
| 23.63 | 500 | 118 | 100.00% |
| 23.64 | 287 | 68 | 100.00% |
| 23.65 | 3140 | 742 | 100.00% |
| 23.66 | 1565 | 370 | 100.00% |
| 23.67 | 3666 | 868 | 46.64% |
| 23.68 | 6561 | 1553 | 63.04% |
| 23.69 | 3497 | 829 | 72.92% |
| 23.70 | 2207 | 523 | 100.00% |
