意见反馈 手机随时随地看行情
57.00(-0.14%)
6.82(1.64%)
16.40(0.37%)
26.38(-2.40%)
  
复旦复华 （600624）
  • 6.45
  • +0.04
  • 0.62%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 6.43 0.31% 166 11
14:30:11 6.43 0.31% 111 7
14:30:15 6.43 0.31% 8 0.51
14:30:21 6.43 0.31% 6 0.39
14:30:25 6.44 0.47% 6 0.39
14:30:30 6.44 0.47% 15 0.97
14:30:56 6.44 0.47% 35 2
14:31:07 6.44 0.47% 10 0.64
14:31:18 6.44 0.47% 3 0.19
14:31:28 6.44 0.47% 5 0.32
14:31:33 6.44 0.47% 20 1
14:31:38 6.44 0.47% 15 0.97
14:31:43 6.44 0.47% 10 0.64
14:31:54 6.43 0.31% 2 0.13
14:31:59 6.44 0.47% 20 1
14:32:04 6.43 0.31% 200 13
14:32:08 6.44 0.47% 60 4
14:32:14 6.43 0.31% 130 8
14:32:32 6.44 0.47% 162 10
14:32:41 6.44 0.47% 31 2
14:32:46 6.44 0.47% 11 0.71
14:32:55 6.44 0.47% 78 5
14:33:05 6.44 0.47% 1 0.06
14:33:10 6.43 0.31% 9 0.58
14:33:15 6.44 0.47% 4 0.26
14:33:29 6.43 0.31% 18 1
14:33:49 6.43 0.31% 89 6
14:34:13 6.44 0.47% 1 0.06
14:34:25 6.43 0.31% 40 3
14:34:30 6.44 0.47% 12 0.77
14:34:49 6.43 0.31% 55 4
14:34:53 6.43 0.31% 4 0.26
14:34:58 6.43 0.31% 2 0.13
14:35:03 6.43 0.31% 8 0.51
14:35:09 6.44 0.47% 13 0.84
14:35:12 6.44 0.47% 4 0.26
14:35:17 6.43 0.31% 38 2
14:35:28 6.43 0.31% 59 4
14:35:32 6.43 0.31% 56 4
14:35:36 6.44 0.47% 12 0.77
14:36:00 6.44 0.47% 56 4
14:36:05 6.43 0.31% 559 36
14:36:10 6.44 0.47% 8 0.51
14:36:15 6.44 0.47% 712 46
14:36:20 6.44 0.47% 293 19
14:36:25 6.45 0.62% 62 4
14:36:31 6.44 0.47% 192 12
14:36:35 6.44 0.47% 38 2
14:36:40 6.44 0.47% 43 3
14:36:47 6.44 0.47% 18 1
14:36:51 6.44 0.47% 20 1
14:36:55 6.44 0.47% 69 4
14:37:02 6.44 0.47% 21 1
14:37:06 6.43 0.31% 54 3
14:37:12 6.44 0.47% 97 6
14:37:17 6.43 0.31% 29 2
14:37:23 6.44 0.47% 49 3
14:37:27 6.44 0.47% 625 40
14:37:37 6.44 0.47% 10 0.64
14:37:41 6.45 0.62% 347 22
14:37:55 6.45 0.62% 10 0.65
14:38:06 6.45 0.62% 68 4
14:38:12 6.45 0.62% 2 0.13
14:38:16 6.45 0.62% 41 3
14:38:21 6.45 0.62% 36 2
14:38:26 6.45 0.62% 19 1
14:38:31 6.45 0.62% 29 2
14:38:36 6.44 0.47% 1 0.06
14:38:50 6.45 0.62% 67 4
14:38:56 6.44 0.47% 45 3
14:39:06 6.44 0.47% 101 7
14:39:10 6.45 0.62% 11 0.71
14:39:15 6.44 0.47% 1 0.06
14:39:30 6.45 0.62% 10 0.65
14:39:40 6.44 0.47% 54 3
14:39:45 6.44 0.47% 300 19
14:39:50 6.44 0.47% 11 0.71
14:39:55 6.44 0.47% 3 0.19
14:40:00 6.44 0.47% 25 2
14:40:04 6.44 0.47% 9 0.58
14:40:14 6.44 0.47% 87 6
14:40:19 6.44 0.47% 1 0.06
14:40:23 6.44 0.47% 49 3
14:40:28 6.44 0.47% 397 26
14:40:32 6.44 0.47% 365 24
14:40:47 6.44 0.47% 224 14
14:40:56 6.44 0.47% 26 2
14:41:07 6.43 0.31% 47 3
14:41:12 6.44 0.47% 19 1
14:41:21 6.44 0.47% 75 5
14:41:32 6.43 0.31% 8 0.51
14:41:36 6.43 0.31% 15 0.96
14:41:40 6.43 0.31% 9 0.58
14:42:10 6.44 0.47% 39 3
14:42:15 6.43 0.31% 2950 190
14:42:20 6.44 0.47% 38 2
14:42:25 6.44 0.47% 1 0.06
14:42:30 6.44 0.47% 67 4
14:42:40 6.44 0.47% 30 2
14:42:46 6.44 0.47% 3 0.19
14:42:50 6.44 0.47% 5 0.32
14:42:55 6.43 0.31% 33 2
14:43:00 6.44 0.47% 5 0.32
14:43:05 6.44 0.47% 23 1
14:43:10 6.44 0.47% 19 1
14:43:15 6.44 0.47% 24 2
14:43:20 6.44 0.47% 38 2
14:43:24 6.43 0.31% 164 11
14:43:30 6.43 0.31% 17 1
14:43:35 6.44 0.47% 219 14
14:43:39 6.44 0.47% 29 2
14:43:45 6.43 0.31% 1 0.06
14:43:50 6.43 0.31% 1213 78
14:43:56 6.43 0.31% 27 2
14:44:11 6.43 0.31% 81 5
14:44:16 6.44 0.47% 5 0.32
14:44:20 6.44 0.47% 27 2
14:44:25 6.43 0.31% 3 0.19
14:44:30 6.44 0.47% 30 2
14:44:35 6.43 0.31% 226 15
14:44:41 6.44 0.47% 130 8
14:44:46 6.44 0.47% 87 6
14:44:51 6.44 0.47% 40 3
14:44:56 6.44 0.47% 46 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.44 0.47% 6 0.39
14:45:05 6.44 0.47% 549 35
14:45:10 6.44 0.47% 132 9
14:45:16 6.44 0.47% 2 0.13
14:45:20 6.44 0.47% 400 26
14:45:25 6.44 0.47% 2 0.13
14:45:30 6.44 0.47% 1 0.06
14:45:34 6.44 0.47% 134 9
14:45:44 6.45 0.62% 57 4
14:45:49 6.45 0.62% 1 0.06
14:45:53 6.44 0.47% 1 0.06
14:45:59 6.44 0.47% 11 0.71
14:46:06 6.45 0.62% 23 1
14:46:12 6.44 0.47% 65 4
14:46:17 6.45 0.62% 31 2
14:46:22 6.44 0.47% 9 0.58
14:46:27 6.44 0.47% 6 0.39
14:46:33 6.45 0.62% 101 7
14:46:36 6.44 0.47% 80 5
14:46:42 6.44 0.47% 62 4
14:46:47 6.44 0.47% 153 10
14:46:51 6.44 0.47% 70 5
14:46:57 6.44 0.47% 86 6
14:47:01 6.44 0.47% 28 2
14:47:06 6.43 0.31% 80 5
14:47:11 6.44 0.47% 22 1
14:47:16 6.44 0.47% 21 1
14:47:21 6.44 0.47% 24 2
14:47:26 6.44 0.47% 51 3
14:47:31 6.44 0.47% 155 10
14:47:36 6.43 0.31% 51 3
14:47:40 6.44 0.47% 124 8
14:47:46 6.44 0.47% 6 0.39
14:47:51 6.43 0.31% 70 5
14:47:56 6.44 0.47% 81 5
14:48:02 6.43 0.31% 30 2
14:48:07 6.44 0.47% 93 6
14:48:11 6.44 0.47% 4 0.26
14:48:16 6.44 0.47% 112 7
14:48:21 6.43 0.31% 42 3
14:48:25 6.43 0.31% 21 1
14:48:35 6.44 0.47% 43 3
14:48:45 6.43 0.31% 8 0.51
14:48:50 6.43 0.31% 46 3
14:48:59 6.44 0.47% 4 0.26
14:49:05 6.44 0.47% 46 3
14:49:10 6.44 0.47% 13 0.84
14:49:20 6.44 0.47% 352 23
14:49:25 6.44 0.47% 67 4
14:49:30 6.44 0.47% 36 2
14:49:41 6.44 0.47% 62 4
14:49:46 6.43 0.31% 18 1
14:49:50 6.44 0.47% 6 0.39
14:49:59 6.44 0.47% 1 0.06
14:50:04 6.44 0.47% 9 0.58
14:50:09 6.44 0.47% 26 2
14:50:16 6.43 0.31% 24 2
14:50:22 6.44 0.47% 64 4
14:50:26 6.43 0.31% 26 2
14:50:32 6.44 0.47% 59 4
14:50:36 6.44 0.47% 20 1
14:50:41 6.44 0.47% 13 0.84
14:50:46 6.44 0.47% 124 8
14:50:50 6.44 0.47% 631 41
14:50:56 6.43 0.31% 1 0.06
14:51:01 6.43 0.31% 135 9
14:51:07 6.43 0.31% 8 0.51
14:51:11 6.43 0.31% 366 24
14:51:21 6.44 0.47% 160 10
14:51:25 6.44 0.47% 1 0.06
14:51:30 6.44 0.47% 30 2
14:51:35 6.44 0.47% 14 0.90
14:51:41 6.43 0.31% 35 2
14:51:52 6.44 0.47% 19 1
14:51:56 6.43 0.31% 1 0.06
14:52:00 6.43 0.31% 21 1
14:52:05 6.43 0.31% 23 1
14:52:15 6.43 0.31% 42 3
14:52:19 6.44 0.47% 6 0.39
14:52:24 6.44 0.47% 125 8
14:52:28 6.44 0.47% 179 12
14:52:32 6.43 0.31% 25 2
14:52:37 6.44 0.47% 3 0.19
14:52:42 6.43 0.31% 1 0.06
14:52:47 6.43 0.31% 39 3
14:52:51 6.43 0.31% 9 0.58
14:52:56 6.44 0.47% 44 3
14:53:01 6.43 0.31% 50 3
14:53:06 6.44 0.47% 69 4
14:53:11 6.44 0.47% 28 2
14:53:15 6.44 0.47% 2 0.13
14:53:20 6.44 0.47% 55 4
14:53:31 6.43 0.31% 9 0.58
14:53:36 6.43 0.31% 68 4
14:53:45 6.43 0.31% 32 2
14:53:50 6.44 0.47% 92 6
14:53:55 6.44 0.47% 132 8
14:54:00 6.44 0.47% 94 6
14:54:05 6.43 0.31% 122 8
14:54:09 6.43 0.31% 1 0.06
14:54:15 6.43 0.31% 84 5
14:54:19 6.43 0.31% 59 4
14:54:25 6.43 0.31% 62 4
14:54:30 6.43 0.31% 34 2
14:54:36 6.43 0.31% 13 0.84
14:54:46 6.44 0.47% 140 9
14:54:51 6.44 0.47% 91 6
14:54:56 6.44 0.47% 202 13
14:55:01 6.43 0.31% 5 0.32
14:55:05 6.44 0.47% 967 62
14:55:11 6.43 0.31% 23 1
14:55:16 6.44 0.47% 31 2
14:55:22 6.44 0.47% 499 32
14:55:26 6.43 0.31% 148 10
14:55:32 6.44 0.47% 30 2
14:55:36 6.43 0.31% 28 2
14:55:41 6.44 0.47% 222 14
14:55:46 6.44 0.47% 18 1
14:55:51 6.44 0.47% 46 3
14:55:56 6.44 0.47% 43 3
14:56:01 6.43 0.31% 437 28
14:56:05 6.44 0.47% 63 4
14:56:10 6.43 0.31% 402 26
14:56:16 6.43 0.31% 198 13
14:56:20 6.44 0.47% 37 2
14:56:26 6.44 0.47% 312 20
14:56:31 6.44 0.47% 417 27
14:56:36 6.45 0.62% 17 1
14:56:40 6.44 0.47% 51 3
14:56:45 6.44 0.47% 30 2
14:56:50 6.44 0.47% 23 1
14:56:59 6.44 0.47% 47 3
14:57:03 6.44 0.47% 9 0.58
15:00:05 6.45 0.62% 1987 128