意见反馈 手机随时随地看行情
6.89(0.00%)
49.29(10.00%)
26.70(1.52%)
57.62(-0.35%)
11.64(-0.09%)
华建集团 （600629）
  • 7.13
  • +0.05
  • 0.71%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.17 1.27% 299 21
14:30:34 7.17 1.27% 1 0.07
14:30:39 7.16 1.13% 120 9
14:30:50 7.16 1.13% 1 0.07
14:31:10 7.16 1.13% 2 0.14
14:31:15 7.17 1.27% 1 0.07
14:31:21 7.16 1.13% 219 16
14:31:25 7.16 1.13% 16 1
14:31:30 7.16 1.13% 4 0.29
14:31:35 7.16 1.13% 28 2
14:31:41 7.15 0.99% 1 0.07
14:31:51 7.16 1.13% 1 0.07
14:31:56 7.15 0.99% 18 1
14:32:06 7.15 0.99% 12 0.86
14:32:10 7.15 0.99% 10 0.72
14:32:15 7.15 0.99% 1438 103
14:32:20 7.15 0.99% 67 5
14:32:26 7.14 0.85% 245 18
14:32:30 7.15 0.99% 4 0.29
14:32:36 7.14 0.85% 20 1
14:32:40 7.14 0.85% 100 7
14:32:46 7.15 0.99% 56 4
14:32:51 7.15 0.99% 11 0.79
14:32:56 7.15 0.99% 52 4
14:33:01 7.14 0.85% 22 2
14:33:09 7.14 0.85% 25 2
14:33:19 7.15 0.99% 751 54
14:33:25 7.15 0.99% 65 5
14:33:35 7.15 0.99% 33 2
14:33:40 7.16 1.13% 18 1
14:33:45 7.16 1.13% 3 0.21
14:33:51 7.16 1.13% 107 8
14:34:06 7.16 1.13% 4 0.29
14:34:17 7.17 1.27% 11 0.79
14:34:20 7.16 1.13% 2 0.14
14:34:37 7.16 1.13% 1 0.07
14:34:41 7.17 1.27% 101 7
14:35:01 7.17 1.27% 100 7
14:35:15 7.17 1.27% 5 0.36
14:35:25 7.16 1.13% 32 2
14:35:29 7.16 1.13% 234 17
14:35:40 7.15 0.99% 30 2
14:35:45 7.16 1.13% 50 4
14:36:05 7.16 1.13% 110 8
14:36:15 7.16 1.13% 2 0.14
14:36:19 7.15 0.99% 17 1
14:36:30 7.15 0.99% 15 1
14:36:45 7.16 1.13% 100 7
14:36:49 7.15 0.99% 46 3
14:37:06 7.16 1.13% 3 0.21
14:37:10 7.15 0.99% 5 0.36
14:37:16 7.15 0.99% 608 43
14:37:21 7.15 0.99% 206 15
14:37:35 7.15 0.99% 68 5
14:37:50 7.16 1.13% 27 2
14:37:55 7.16 1.13% 1 0.07
14:38:21 7.15 0.99% 79 6
14:38:30 7.16 1.13% 13 0.93
14:38:36 7.15 0.99% 10 0.72
14:38:42 7.15 0.99% 49 4
14:38:46 7.15 0.99% 24 2
14:38:51 7.16 1.13% 6 0.43
14:38:56 7.16 1.13% 1 0.07
14:39:06 7.16 1.13% 2 0.14
14:39:12 7.15 0.99% 163 12
14:39:16 7.15 0.99% 200 14
14:39:32 7.15 0.99% 239 17
14:39:37 7.15 0.99% 8 0.57
14:39:40 7.14 0.85% 32 2
14:39:46 7.15 0.99% 58 4
14:39:50 7.15 0.99% 1120 80
14:39:55 7.14 0.85% 2 0.14
14:40:01 7.15 0.99% 8 0.57
14:40:06 7.14 0.85% 238 17
14:40:10 7.15 0.99% 249 18
14:40:15 7.14 0.85% 97 7
14:40:25 7.14 0.85% 2 0.14
14:40:31 7.14 0.85% 36 3
14:40:36 7.14 0.85% 134 10
14:40:46 7.13 0.71% 2 0.14
14:40:51 7.13 0.71% 8 0.57
14:40:56 7.14 0.85% 220 16
14:41:00 7.13 0.71% 67 5
14:41:05 7.14 0.85% 11 0.79
14:41:10 7.13 0.71% 96 7
14:41:15 7.13 0.71% 80 6
14:41:20 7.14 0.85% 1 0.07
14:41:25 7.14 0.85% 4 0.29
14:41:35 7.14 0.85% 513 37
14:41:47 7.12 0.56% 320 23
14:41:52 7.14 0.85% 79 6
14:41:57 7.13 0.71% 20 1
14:42:02 7.13 0.71% 5 0.36
14:42:07 7.13 0.71% 25 2
14:42:13 7.13 0.71% 325 23
14:42:18 7.13 0.71% 28 2
14:42:24 7.12 0.56% 80 6
14:42:29 7.12 0.56% 2 0.14
14:42:34 7.13 0.71% 19 1
14:42:37 7.12 0.56% 1 0.07
14:42:42 7.12 0.56% 25 2
14:42:47 7.13 0.71% 2 0.14
14:42:51 7.12 0.56% 1 0.07
14:42:56 7.13 0.71% 1 0.07
14:43:00 7.13 0.71% 48 3
14:43:06 7.13 0.71% 11 0.78
14:43:16 7.13 0.71% 21 1
14:43:21 7.12 0.56% 84 6
14:43:25 7.12 0.56% 25 2
14:43:35 7.13 0.71% 2 0.14
14:43:42 7.12 0.56% 9 0.64
14:43:52 7.12 0.56% 17 1
14:43:57 7.12 0.56% 405 29
14:44:07 7.13 0.71% 21 1
14:44:17 7.13 0.71% 96 7
14:44:21 7.13 0.71% 5 0.36
14:44:27 7.13 0.71% 9 0.64
14:44:36 7.13 0.71% 205 15
14:44:41 7.12 0.56% 136 10
14:44:47 7.13 0.71% 210 15
14:44:57 7.13 0.71% 54 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 7.13 0.71% 178 13
14:45:20 7.14 0.85% 7 0.50
14:45:30 7.14 0.85% 2 0.14
14:45:36 7.14 0.85% 13 0.93
14:46:07 7.13 0.71% 4 0.29
14:46:11 7.13 0.71% 67 5
14:46:16 7.14 0.85% 2 0.14
14:46:21 7.13 0.71% 352 25
14:46:25 7.14 0.85% 85 6
14:46:30 7.13 0.71% 172 12
14:46:36 7.13 0.71% 167 12
14:46:43 7.14 0.85% 185 13
14:46:47 7.13 0.71% 4 0.29
14:46:53 7.13 0.71% 18 1
14:47:04 7.14 0.85% 11 0.78
14:47:08 7.13 0.71% 8 0.57
14:47:22 7.13 0.71% 1 0.07
14:47:28 7.13 0.71% 200 14
14:47:32 7.13 0.71% 2 0.14
14:47:42 7.14 0.85% 34 2
14:47:48 7.13 0.71% 38 3
14:47:52 7.14 0.85% 80 6
14:47:58 7.14 0.85% 566 40
14:48:03 7.15 0.99% 222 16
14:48:08 7.14 0.85% 9 0.64
14:48:12 7.14 0.85% 9 0.64
14:48:22 7.14 0.85% 13 0.93
14:48:26 7.14 0.85% 19 1
14:48:36 7.14 0.85% 49 3
14:48:51 7.13 0.71% 1 0.07
14:48:56 7.14 0.85% 7 0.50
14:49:12 7.14 0.85% 29 2
14:49:16 7.13 0.71% 11 0.78
14:49:22 7.13 0.71% 4 0.29
14:49:26 7.13 0.71% 90 6
14:49:35 7.13 0.71% 1 0.07
14:49:55 7.13 0.71% 133 9
14:50:03 7.13 0.71% 113 8
14:50:12 7.14 0.85% 305 22
14:50:17 7.13 0.71% 301 21
14:50:27 7.13 0.71% 32 2
14:50:32 7.13 0.71% 200 14
14:50:36 7.13 0.71% 1 0.07
14:50:46 7.13 0.71% 20 1
14:50:51 7.13 0.71% 15 1
14:51:06 7.13 0.71% 51 4
14:51:16 7.14 0.85% 1 0.07
14:51:20 7.14 0.85% 2 0.14
14:51:25 7.14 0.85% 34 2
14:51:30 7.13 0.71% 37 3
14:51:36 7.14 0.85% 1 0.07
14:51:40 7.13 0.71% 16 1
14:51:45 7.13 0.71% 14 1.00
14:52:00 7.13 0.71% 5 0.36
14:52:06 7.13 0.71% 115 8
14:52:10 7.13 0.71% 20 1
14:52:15 7.13 0.71% 302 22
14:52:21 7.13 0.71% 95 7
14:52:25 7.13 0.71% 539 38
14:52:31 7.14 0.85% 152 11
14:52:35 7.13 0.71% 125 9
14:52:46 7.13 0.71% 236 17
14:52:50 7.13 0.71% 251 18
14:53:01 7.13 0.71% 31 2
14:53:06 7.13 0.71% 64 5
14:53:10 7.13 0.71% 47 3
14:53:16 7.12 0.56% 14 1.00
14:53:20 7.12 0.56% 55 4
14:53:26 7.12 0.56% 2 0.14
14:53:40 7.13 0.71% 22 2
14:53:44 7.13 0.71% 50 4
14:53:50 7.13 0.71% 202 14
14:53:54 7.13 0.71% 96 7
14:54:00 7.13 0.71% 116 8
14:54:10 7.13 0.71% 421 30
14:54:14 7.12 0.56% 104 7
14:54:20 7.13 0.71% 96 7
14:54:23 7.14 0.85% 4 0.29
14:54:29 7.14 0.85% 67 5
14:54:38 7.13 0.71% 116 8
14:54:42 7.13 0.71% 5 0.36
14:54:47 7.13 0.71% 5 0.36
14:54:52 7.13 0.71% 30 2
14:54:57 7.14 0.85% 27 2
14:55:01 7.14 0.85% 1 0.07
14:55:05 7.13 0.71% 99 7
14:55:11 7.13 0.71% 1 0.07
14:55:17 7.14 0.85% 2 0.14
14:55:27 7.13 0.71% 3 0.21
14:55:31 7.13 0.71% 207 15
14:55:37 7.13 0.71% 247 18
14:55:41 7.14 0.85% 8 0.57
14:55:51 7.13 0.71% 3 0.21
14:56:05 7.13 0.71% 32 2
14:56:09 7.13 0.71% 372 27
14:56:16 7.13 0.71% 1 0.07
14:56:22 7.14 0.85% 11 0.78
14:56:25 7.13 0.71% 1 0.07
14:56:30 7.14 0.85% 24 2
14:56:35 7.14 0.85% 83 6
14:56:40 7.13 0.71% 106 8
14:56:46 7.14 0.85% 190 14
14:56:50 7.13 0.71% 21 1
14:56:56 7.13 0.71% 113 8
14:57:02 7.13 0.71% 388 28
15:00:06 7.13 0.71% 2204 157