意见反馈 手机随时随地看行情
8.52(0.00%)
29.74(-0.54%)
7.25(0.83%)
6.26(-0.48%)
5.07(0.20%)
豫园股份 （600655）
  • 5.66
  • -0.01
  • -0.18%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5.67 0.00% 98 6
14:30:09 5.67 0.00% 12 0.68
14:30:13 5.67 0.00% 2 0.11
14:30:17 5.66 -0.18% 4 0.23
14:30:23 5.67 0.00% 2 0.11
14:30:27 5.67 0.00% 363 21
14:30:33 5.67 0.00% 38 2
14:30:38 5.66 -0.18% 243 14
14:30:44 5.67 0.00% 7 0.40
14:30:52 5.66 -0.18% 50 3
14:31:11 5.67 0.00% 3 0.17
14:31:28 5.68 0.18% 391 22
14:31:33 5.67 0.00% 109 6
14:31:39 5.67 0.00% 35 2
14:31:43 5.67 0.00% 98 6
14:31:53 5.67 0.00% 13 0.74
14:31:58 5.66 -0.18% 54 3
14:32:17 5.66 -0.18% 1 0.06
14:32:27 5.66 -0.18% 22 1
14:32:37 5.67 0.00% 10 0.57
14:32:41 5.66 -0.18% 42 2
14:32:47 5.66 -0.18% 52 3
14:32:56 5.66 -0.18% 59 3
14:33:20 5.66 -0.18% 3 0.17
14:33:26 5.66 -0.18% 15 0.85
14:33:50 5.66 -0.18% 3 0.17
14:33:56 5.66 -0.18% 17 0.96
14:34:10 5.67 0.00% 1 0.06
14:34:20 5.67 0.00% 10 0.57
14:34:26 5.66 -0.18% 15 0.85
14:34:30 5.66 -0.18% 8 0.45
14:34:36 5.66 -0.18% 1 0.06
14:34:59 5.66 -0.18% 13 0.74
14:35:19 5.67 0.00% 1 0.06
14:35:28 5.66 -0.18% 12 0.68
14:35:57 5.66 -0.18% 19 1
14:36:11 5.67 0.00% 3 0.17
14:36:26 5.66 -0.18% 31 2
14:36:31 5.66 -0.18% 24 1
14:37:00 5.66 -0.18% 12 0.68
14:37:06 5.66 -0.18% 81 5
14:37:20 5.67 0.00% 32 2
14:37:30 5.66 -0.18% 12 0.68
14:37:36 5.66 -0.18% 37 2
14:37:45 5.66 -0.18% 1 0.06
14:37:50 5.66 -0.18% 44 2
14:37:55 5.66 -0.18% 49 3
14:38:00 5.66 -0.18% 11 0.62
14:38:15 5.67 0.00% 1 0.06
14:38:19 5.67 0.00% 2 0.11
14:38:24 5.66 -0.18% 3 0.17
14:38:30 5.66 -0.18% 23 1
14:38:40 5.66 -0.18% 1 0.06
14:38:51 5.66 -0.18% 31 2
14:38:56 5.66 -0.18% 12 0.68
14:39:01 5.66 -0.18% 4 0.23
14:39:11 5.67 0.00% 12 0.68
14:39:16 5.67 0.00% 6 0.34
14:39:21 5.66 -0.18% 21 1
14:39:27 5.66 -0.18% 10 0.57
14:39:31 5.67 0.00% 2 0.11
14:39:37 5.66 -0.18% 4 0.23
14:39:41 5.66 -0.18% 233 13
14:40:01 5.66 -0.18% 16 0.91
14:40:06 5.66 -0.18% 34 2
14:40:10 5.67 0.00% 1 0.06
14:40:15 5.66 -0.18% 60 3
14:40:20 5.67 0.00% 2 0.11
14:40:35 5.66 -0.18% 1595 90
14:40:39 5.66 -0.18% 2 0.11
14:40:44 5.66 -0.18% 10 0.57
14:40:54 5.66 -0.18% 142 8
14:41:00 5.66 -0.18% 7 0.40
14:41:10 5.66 -0.18% 7 0.40
14:41:25 5.66 -0.18% 4 0.23
14:41:31 5.66 -0.18% 25 1
14:41:35 5.66 -0.18% 11 0.62
14:41:41 5.66 -0.18% 10 0.57
14:41:46 5.66 -0.18% 4 0.23
14:42:00 5.65 -0.35% 1 0.06
14:42:06 5.66 -0.18% 64 4
14:42:10 5.66 -0.18% 2 0.11
14:42:20 5.66 -0.18% 5 0.28
14:42:26 5.66 -0.18% 32 2
14:42:31 5.66 -0.18% 1 0.06
14:42:35 5.65 -0.35% 1 0.06
14:42:41 5.65 -0.35% 6 0.34
14:42:46 5.66 -0.18% 3 0.17
14:43:00 5.65 -0.35% 9 0.51
14:43:05 5.66 -0.18% 23 1
14:43:14 5.65 -0.35% 8 0.45
14:43:19 5.66 -0.18% 44 2
14:43:24 5.66 -0.18% 3 0.17
14:43:29 5.66 -0.18% 10 0.57
14:43:47 5.65 -0.35% 4 0.23
14:43:56 5.65 -0.35% 12 0.68
14:44:01 5.66 -0.18% 215 12
14:44:06 5.65 -0.35% 14 0.79
14:44:11 5.66 -0.18% 1 0.06
14:44:31 5.65 -0.35% 4 0.23
14:44:35 5.66 -0.18% 15 0.85
14:44:40 5.66 -0.18% 14 0.79
14:44:45 5.66 -0.18% 16 0.91
14:44:51 5.66 -0.18% 1 0.06
14:44:56 5.66 -0.18% 63 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 5.66 -0.18% 44 2
14:45:10 5.66 -0.18% 6 0.34
14:45:15 5.65 -0.35% 4 0.23
14:45:30 5.65 -0.35% 12 0.68
14:45:40 5.65 -0.35% 58 3
14:45:50 5.66 -0.18% 1 0.06
14:46:01 5.66 -0.18% 15 0.85
14:46:05 5.65 -0.35% 30 2
14:46:10 5.66 -0.18% 3 0.17
14:46:21 5.66 -0.18% 100 6
14:46:36 5.66 -0.18% 37 2
14:46:41 5.66 -0.18% 2 0.11
14:46:46 5.65 -0.35% 9 0.51
14:46:56 5.65 -0.35% 12 0.68
14:47:05 5.66 -0.18% 67 4
14:47:10 5.66 -0.18% 5 0.28
14:47:21 5.65 -0.35% 1 0.06
14:47:29 5.65 -0.35% 12 0.68
14:47:43 5.66 -0.18% 5 0.28
14:47:47 5.66 -0.18% 4 0.23
14:47:52 5.65 -0.35% 20 1
14:47:56 5.65 -0.35% 13 0.73
14:48:01 5.65 -0.35% 6 0.34
14:48:05 5.66 -0.18% 14 0.79
14:48:15 5.66 -0.18% 9 0.51
14:48:20 5.66 -0.18% 53 3
14:48:25 5.65 -0.35% 161 9
14:48:29 5.66 -0.18% 30 2
14:48:50 5.66 -0.18% 501 28
14:48:55 5.66 -0.18% 11 0.62
14:49:01 5.66 -0.18% 476 27
14:49:06 5.67 0.00% 40 2
14:49:20 5.66 -0.18% 61 3
14:49:31 5.65 -0.35% 21 1
14:49:35 5.65 -0.35% 9 0.51
14:49:45 5.66 -0.18% 156 9
14:49:55 5.66 -0.18% 57 3
14:49:59 5.66 -0.18% 6 0.34
14:50:04 5.66 -0.18% 18 1
14:50:09 5.67 0.00% 394 22
14:50:30 5.66 -0.18% 21 1
14:50:39 5.66 -0.18% 10 0.57
14:50:44 5.66 -0.18% 3 0.17
14:50:48 5.67 0.00% 2 0.11
14:50:52 5.67 0.00% 2 0.11
14:50:56 5.66 -0.18% 29 2
14:51:01 5.66 -0.18% 6 0.34
14:51:06 5.66 -0.18% 109 6
14:51:12 5.66 -0.18% 11 0.62
14:51:22 5.66 -0.18% 3 0.17
14:51:26 5.66 -0.18% 12 0.68
14:51:32 5.66 -0.18% 258 15
14:51:42 5.66 -0.18% 104 6
14:51:51 5.67 0.00% 2 0.11
14:51:56 5.65 -0.35% 12 0.68
14:52:11 5.67 0.00% 163 9
14:52:21 5.66 -0.18% 3 0.17
14:52:26 5.66 -0.18% 12 0.68
14:52:35 5.67 0.00% 35 2
14:52:45 5.66 -0.18% 1 0.06
14:52:50 5.66 -0.18% 3 0.17
14:52:55 5.66 -0.18% 3 0.17
14:53:00 5.66 -0.18% 12 0.68
14:53:06 5.66 -0.18% 2 0.11
14:53:20 5.67 0.00% 57 3
14:53:30 5.66 -0.18% 72 4
14:53:36 5.66 -0.18% 2 0.11
14:53:50 5.66 -0.18% 6 0.34
14:53:56 5.66 -0.18% 15 0.85
14:54:11 5.67 0.00% 48 3
14:54:16 5.67 0.00% 24 1
14:54:22 5.67 0.00% 18 1
14:54:27 5.66 -0.18% 11 0.62
14:54:36 5.66 -0.18% 30 2
14:54:41 5.66 -0.18% 2 0.11
14:54:46 5.66 -0.18% 5 0.28
14:55:00 5.67 0.00% 21 1
14:55:06 5.66 -0.18% 257 15
14:55:11 5.66 -0.18% 1 0.06
14:55:29 5.66 -0.18% 12 0.68
14:55:34 5.66 -0.18% 1 0.06
14:55:40 5.66 -0.18% 15 0.85
14:55:44 5.66 -0.18% 57 3
14:55:54 5.67 0.00% 4 0.23
14:55:59 5.67 0.00% 17 0.96
14:56:03 5.66 -0.18% 37 2
14:56:08 5.66 -0.18% 9 0.51
14:56:13 5.66 -0.18% 3 0.17
14:56:18 5.66 -0.18% 2 0.11
14:56:23 5.66 -0.18% 2 0.11
14:56:28 5.66 -0.18% 1 0.06
14:56:33 5.66 -0.18% 3 0.17
14:56:38 5.66 -0.18% 10 0.57
14:56:42 5.66 -0.18% 2 0.11
14:56:52 5.66 -0.18% 1 0.06
14:56:56 5.67 0.00% 3 0.17
15:00:02 5.66 -0.18% 743 42