| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.73 | 447 | 106 | 73.60% |
| 23.74 | 745 | 177 | 81.88% |
| 23.75 | 251 | 60 | 88.84% |
| 23.76 | 723 | 172 | 21.30% |
| 23.77 | 1151 | 274 | 49.87% |
| 23.78 | 2011 | 478 | 62.21% |
| 23.79 | 6208 | 1477 | 81.36% |
| 23.80 | 3495 | 832 | 47.81% |
| 23.81 | 4535 | 1080 | 77.00% |
| 23.82 | 4632 | 1103 | 57.04% |
| 23.83 | 5217 | 1243 | 60.05% |
| 23.84 | 4411 | 1052 | 34.64% |
| 23.85 | 3600 | 859 | 59.14% |
| 23.86 | 3147 | 751 | 38.77% |
| 23.87 | 3942 | 941 | 42.16% |
| 23.88 | 4016 | 959 | 40.64% |
| 23.89 | 6604 | 1578 | 58.92% |
| 23.90 | 5948 | 1422 | 45.68% |
| 23.91 | 4939 | 1181 | 48.41% |
| 23.92 | 5341 | 1278 | 50.53% |
| 23.93 | 6517 | 1559 | 49.24% |
| 23.94 | 8154 | 1952 | 58.99% |
| 23.95 | 8865 | 2123 | 62.85% |
| 23.96 | 7385 | 1769 | 61.00% |
| 23.97 | 5960 | 1429 | 59.11% |
| 23.98 | 9923 | 2380 | 72.29% |
| 23.99 | 9854 | 2364 | 40.56% |
| 24.00 | 7833 | 1880 | 57.76% |
| 24.01 | 9992 | 2399 | 38.74% |
| 24.02 | 5295 | 1272 | 70.08% |
| 24.03 | 2864 | 688 | 39.28% |
| 24.04 | 7383 | 2920 | 26.25% |
| 24.05 | 5138 | 1236 | 52.43% |
| 24.06 | 4257 | 1024 | 44.82% |
| 24.07 | 3635 | 875 | 42.86% |
| 24.08 | 6203 | 1494 | 71.03% |
| 24.09 | 4109 | 990 | 58.43% |
| 24.10 | 4122 | 993 | 61.77% |
| 24.11 | 2882 | 695 | 37.89% |
| 24.12 | 2324 | 560 | 33.56% |
| 24.13 | 1557 | 376 | 43.80% |
| 24.14 | 3712 | 896 | 61.37% |
| 24.15 | 4021 | 970 | 69.01% |
| 24.16 | 1466 | 354 | 85.40% |
| 24.17 | 3423 | 826 | 96.17% |
| 24.18 | 545 | 132 | 12.66% |
| 24.19 | 1261 | 305 | 53.37% |
