意见反馈 手机随时随地看行情
55.24(-0.91%)
5.15(0.00%)
  
  
  
上海石化 （600688）
  • 3.30
  • -0.07
  • -2.08%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 3.31 -1.78% 34 1
14:30:04 3.32 -1.48% 14 0.46
14:30:18 3.32 -1.48% 20 0.66
14:30:23 3.31 -1.78% 16 0.53
14:30:27 3.32 -1.48% 5 0.17
14:30:56 3.32 -1.48% 2 0.07
14:31:06 3.32 -1.48% 19 0.63
14:31:11 3.31 -1.78% 16 0.53
14:31:26 3.32 -1.48% 1 0.03
14:31:50 3.31 -1.78% 305 10
14:31:54 3.31 -1.78% 51 2
14:32:01 3.32 -1.48% 30 1.00
14:32:05 3.31 -1.78% 18 0.60
14:32:11 3.32 -1.48% 3 0.10
14:32:16 3.31 -1.78% 9 0.30
14:32:21 3.31 -1.78% 4 0.13
14:32:31 3.32 -1.48% 16 0.53
14:32:36 3.32 -1.48% 10 0.33
14:32:41 3.32 -1.48% 7 0.23
14:32:47 3.31 -1.78% 23 0.76
14:32:56 3.31 -1.78% 83 3
14:33:01 3.31 -1.78% 1 0.03
14:33:06 3.32 -1.48% 19 0.63
14:33:16 3.32 -1.48% 15 0.50
14:33:26 3.31 -1.78% 52 2
14:33:35 3.31 -1.78% 11 0.36
14:33:41 3.31 -1.78% 22 0.73
14:33:46 3.31 -1.78% 48 2
14:33:51 3.31 -1.78% 626 21
14:33:56 3.31 -1.78% 171 6
14:34:06 3.31 -1.78% 6 0.20
14:34:11 3.31 -1.78% 3 0.10
14:34:20 3.31 -1.78% 42 1
14:34:30 3.30 -2.08% 31 1
14:34:36 3.30 -2.08% 85 3
14:34:41 3.30 -2.08% 3 0.10
14:34:46 3.30 -2.08% 100 3
14:34:51 3.30 -2.08% 27 0.89
14:35:01 3.30 -2.08% 2 0.07
14:35:06 3.30 -2.08% 11 0.36
14:35:11 3.31 -1.78% 17 0.56
14:35:16 3.31 -1.78% 24 0.79
14:35:21 3.31 -1.78% 2607 86
14:35:25 3.31 -1.78% 97 3
14:35:30 3.32 -1.48% 17 0.56
14:35:40 3.32 -1.48% 205 7
14:35:44 3.31 -1.78% 35 1
14:35:53 3.32 -1.48% 41 1
14:35:58 3.31 -1.78% 21 0.70
14:36:02 3.32 -1.48% 20 0.66
14:36:07 3.32 -1.48% 42 1
14:36:11 3.31 -1.78% 658 22
14:36:16 3.31 -1.78% 15 0.50
14:36:22 3.31 -1.78% 110 4
14:36:31 3.31 -1.78% 27 0.89
14:36:41 3.31 -1.78% 30 0.99
14:36:46 3.31 -1.78% 100 3
14:36:55 3.31 -1.78% 17 0.56
14:37:05 3.30 -2.08% 30 0.99
14:37:16 3.31 -1.78% 22 0.73
14:37:20 3.31 -1.78% 158 5
14:37:26 3.31 -1.78% 212 7
14:37:32 3.30 -2.08% 37 1
14:37:36 3.31 -1.78% 54 2
14:37:41 3.31 -1.78% 11 0.36
14:37:51 3.31 -1.78% 14 0.46
14:37:58 3.31 -1.78% 22 0.73
14:38:02 3.30 -2.08% 61 2
14:38:08 3.31 -1.78% 51 2
14:38:13 3.31 -1.78% 1 0.03
14:38:20 3.31 -1.78% 8 0.26
14:38:30 3.30 -2.08% 112 4
14:38:35 3.31 -1.78% 81 3
14:38:55 3.31 -1.78% 10 0.33
14:39:05 3.31 -1.78% 34 1
14:39:10 3.31 -1.78% 10 0.33
14:39:20 3.30 -2.08% 37 1
14:39:29 3.31 -1.78% 14 0.46
14:39:34 3.31 -1.78% 5 0.17
14:39:39 3.31 -1.78% 53 2
14:39:43 3.31 -1.78% 8 0.26
14:39:52 3.31 -1.78% 64 2
14:39:56 3.31 -1.78% 70 2
14:40:06 3.30 -2.08% 66 2
14:40:10 3.30 -2.08% 1 0.03
14:40:15 3.31 -1.78% 22 0.73
14:40:25 3.31 -1.78% 16 0.53
14:40:29 3.31 -1.78% 98 3
14:40:40 3.31 -1.78% 32 1
14:40:44 3.31 -1.78% 57 2
14:40:49 3.31 -1.78% 18 0.60
14:40:53 3.31 -1.78% 12 0.40
14:41:17 3.31 -1.78% 221 7
14:41:22 3.31 -1.78% 29 0.96
14:41:26 3.31 -1.78% 1 0.03
14:41:40 3.31 -1.78% 8 0.26
14:41:46 3.31 -1.78% 10 0.33
14:41:51 3.31 -1.78% 29 0.96
14:41:56 3.30 -2.08% 116 4
14:42:06 3.31 -1.78% 7 0.23
14:42:11 3.31 -1.78% 90 3
14:42:16 3.31 -1.78% 15 0.50
14:42:21 3.31 -1.78% 42 1
14:42:30 3.31 -1.78% 34 1
14:42:34 3.30 -2.08% 19 0.63
14:42:39 3.30 -2.08% 23 0.76
14:42:44 3.31 -1.78% 22 0.73
14:42:48 3.30 -2.08% 65 2
14:42:53 3.30 -2.08% 1 0.03
14:43:04 3.31 -1.78% 1 0.03
14:43:08 3.31 -1.78% 266 9
14:43:13 3.31 -1.78% 1 0.03
14:43:18 3.31 -1.78% 31 1
14:43:33 3.31 -1.78% 57 2
14:43:38 3.31 -1.78% 149 5
14:43:43 3.30 -2.08% 11 0.36
14:43:48 3.30 -2.08% 11 0.36
14:43:53 3.31 -1.78% 17 0.56
14:43:58 3.31 -1.78% 13 0.43
14:44:02 3.31 -1.78% 64 2
14:44:07 3.31 -1.78% 7 0.23
14:44:12 3.31 -1.78% 198 7
14:44:17 3.31 -1.78% 47 2
14:44:22 3.30 -2.08% 70 2
14:44:26 3.31 -1.78% 75 2
14:44:31 3.31 -1.78% 87 3
14:44:36 3.31 -1.78% 104 3
14:44:42 3.31 -1.78% 125 4
14:44:46 3.31 -1.78% 611 20
14:44:53 3.31 -1.78% 643 21
14:44:57 3.30 -2.08% 1 0.03

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.30 -2.08% 34 1
14:45:08 3.31 -1.78% 5 0.17
14:45:14 3.30 -2.08% 54 2
14:45:23 3.31 -1.78% 120 4
14:45:28 3.31 -1.78% 20 0.66
14:45:32 3.31 -1.78% 4 0.13
14:45:37 3.31 -1.78% 2 0.07
14:45:41 3.31 -1.78% 42 1
14:45:47 3.30 -2.08% 1 0.03
14:46:03 3.30 -2.08% 103 3
14:46:08 3.31 -1.78% 8 0.26
14:46:13 3.31 -1.78% 8 0.26
14:46:18 3.30 -2.08% 71 2
14:46:22 3.30 -2.08% 6 0.20
14:46:27 3.30 -2.08% 1 0.03
14:46:36 3.31 -1.78% 5 0.17
14:46:41 3.31 -1.78% 1725 57
14:46:46 3.31 -1.78% 1 0.03
14:46:55 3.31 -1.78% 13 0.43
14:47:04 3.31 -1.78% 42 1
14:47:09 3.31 -1.78% 50 2
14:47:13 3.31 -1.78% 1 0.03
14:47:18 3.31 -1.78% 26 0.86
14:47:23 3.31 -1.78% 8 0.26
14:47:37 3.31 -1.78% 2 0.07
14:47:41 3.31 -1.78% 10 0.33
14:47:56 3.31 -1.78% 282 9
14:48:01 3.31 -1.78% 1 0.03
14:48:05 3.31 -1.78% 23 0.76
14:48:11 3.31 -1.78% 2 0.07
14:48:16 3.31 -1.78% 31 1
14:48:21 3.30 -2.08% 100 3
14:48:26 3.30 -2.08% 1 0.03
14:48:36 3.31 -1.78% 10 0.33
14:48:41 3.30 -2.08% 7 0.23
14:48:52 3.30 -2.08% 85 3
14:48:57 3.31 -1.78% 1 0.03
14:49:02 3.31 -1.78% 27 0.89
14:49:07 3.31 -1.78% 4 0.13
14:49:11 3.30 -2.08% 86 3
14:49:17 3.30 -2.08% 1187 39
14:49:21 3.31 -1.78% 53 2
14:49:27 3.30 -2.08% 745 25
14:49:32 3.31 -1.78% 14 0.46
14:49:36 3.31 -1.78% 12 0.40
14:49:40 3.31 -1.78% 23 0.76
14:49:46 3.31 -1.78% 95 3
14:50:00 3.30 -2.08% 177 6
14:50:04 3.31 -1.78% 103 3
14:50:11 3.30 -2.08% 242 8
14:50:16 3.30 -2.08% 15 0.50
14:50:22 3.31 -1.78% 17 0.56
14:50:27 3.31 -1.78% 82 3
14:50:36 3.31 -1.78% 4 0.13
14:50:41 3.30 -2.08% 314 10
14:50:46 3.31 -1.78% 21 0.69
14:51:00 3.30 -2.08% 15 0.50
14:51:07 3.30 -2.08% 139 5
14:51:12 3.31 -1.78% 136 4
14:51:16 3.31 -1.78% 17 0.56
14:51:21 3.30 -2.08% 6 0.20
14:51:26 3.31 -1.78% 1 0.03
14:51:31 3.31 -1.78% 59 2
14:51:36 3.31 -1.78% 96 3
14:51:46 3.31 -1.78% 4 0.13
14:51:55 3.30 -2.08% 10 0.33
14:52:03 3.31 -1.78% 132 4
14:52:07 3.31 -1.78% 6 0.20
14:52:14 3.31 -1.78% 84 3
14:52:25 3.31 -1.78% 25 0.83
14:52:29 3.31 -1.78% 3 0.10
14:52:36 3.31 -1.78% 32 1
14:52:41 3.31 -1.78% 107 4
14:52:46 3.31 -1.78% 60 2
14:52:50 3.31 -1.78% 20 0.66
14:52:57 3.31 -1.78% 3 0.10
14:53:02 3.31 -1.78% 8 0.26
14:53:06 3.31 -1.78% 39 1
14:53:11 3.30 -2.08% 67 2
14:53:15 3.31 -1.78% 29 0.96
14:53:21 3.31 -1.78% 55 2
14:53:25 3.30 -2.08% 7 0.23
14:53:35 3.31 -1.78% 267 9
14:53:39 3.31 -1.78% 18 0.60
14:53:44 3.30 -2.08% 64 2
14:53:48 3.31 -1.78% 9 0.30
14:53:53 3.30 -2.08% 16 0.53
14:53:57 3.30 -2.08% 14 0.46
14:54:02 3.31 -1.78% 193 6
14:54:06 3.31 -1.78% 5 0.17
14:54:11 3.30 -2.08% 605 20
14:54:20 3.31 -1.78% 45 1
14:54:30 3.31 -1.78% 326 11
14:54:37 3.31 -1.78% 162 5
14:54:41 3.31 -1.78% 57 2
14:54:47 3.31 -1.78% 130 4
14:54:53 3.30 -2.08% 8 0.26
14:54:57 3.30 -2.08% 86 3
14:55:02 3.30 -2.08% 226 7
14:55:07 3.30 -2.08% 184 6
14:55:12 3.31 -1.78% 1 0.03
14:55:17 3.30 -2.08% 115 4
14:55:26 3.31 -1.78% 102 3
14:55:32 3.31 -1.78% 322 11
14:55:37 3.31 -1.78% 71 2
14:55:44 3.30 -2.08% 45 1
14:55:53 3.31 -1.78% 5 0.17
14:55:58 3.31 -1.78% 7 0.23
14:56:03 3.30 -2.08% 335 11
14:56:07 3.31 -1.78% 1087 36
14:56:12 3.31 -1.78% 178 6
14:56:17 3.31 -1.78% 21 0.70
14:56:21 3.31 -1.78% 16 0.53
14:56:26 3.31 -1.78% 345 11
14:56:36 3.31 -1.78% 114 4
14:56:41 3.31 -1.78% 85 3
14:56:46 3.31 -1.78% 16 0.53
14:56:51 3.30 -2.08% 52 2
14:56:56 3.30 -2.08% 24 0.79
14:57:01 3.31 -1.78% 7 0.23
15:00:08 3.30 -2.08% 4688 155