意见反馈 手机随时随地看行情
14.02(-0.14%)
13.76(0.22%)
16.72(-0.48%)
103.16(2.05%)
2.94(2.44%)
三安光电 （600703）
  • 12.09
  • -0.09
  • -0.74%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 12.11 -0.57% 25 3
14:30:07 12.11 -0.57% 12 1
14:30:12 12.11 -0.57% 6 0.73
14:30:17 12.11 -0.57% 53 6
14:30:21 12.11 -0.57% 75 9
14:30:26 12.11 -0.57% 107 13
14:30:31 12.11 -0.57% 41 5
14:30:41 12.12 -0.49% 56 7
14:30:46 12.12 -0.49% 1 0.12
14:30:51 12.12 -0.49% 184 22
14:30:56 12.11 -0.57% 64 8
14:31:00 12.11 -0.57% 102 12
14:31:05 12.11 -0.57% 45 5
14:31:11 12.10 -0.66% 140 17
14:31:16 12.10 -0.66% 366 44
14:31:25 12.11 -0.57% 24 3
14:31:30 12.11 -0.57% 13 2
14:31:40 12.11 -0.57% 1 0.12
14:31:45 12.11 -0.57% 100 12
14:31:50 12.11 -0.57% 20 2
14:31:55 12.10 -0.66% 5 0.61
14:32:06 12.11 -0.57% 17 2
14:32:10 12.10 -0.66% 10 1
14:32:15 12.11 -0.57% 1 0.12
14:32:20 12.10 -0.66% 38 5
14:32:26 12.10 -0.66% 5 0.61
14:32:31 12.10 -0.66% 40 5
14:32:40 12.10 -0.66% 272 33
14:32:49 12.10 -0.66% 164 20
14:32:54 12.11 -0.57% 23 3
14:32:59 12.10 -0.66% 6 0.73
14:33:05 12.11 -0.57% 7 0.85
14:33:15 12.10 -0.66% 30 4
14:33:19 12.10 -0.66% 66 8
14:33:25 12.11 -0.57% 3 0.36
14:33:30 12.11 -0.57% 2 0.24
14:33:36 12.10 -0.66% 10 1
14:33:40 12.10 -0.66% 32 4
14:33:45 12.11 -0.57% 39 5
14:33:50 12.10 -0.66% 109 13
14:33:56 12.10 -0.66% 1 0.12
14:34:01 12.10 -0.66% 13 2
14:34:05 12.10 -0.66% 7 0.85
14:34:11 12.11 -0.57% 464 56
14:34:16 12.10 -0.66% 324 39
14:34:20 12.11 -0.57% 7 0.85
14:34:25 12.11 -0.57% 37 4
14:34:31 12.11 -0.57% 3 0.36
14:34:35 12.11 -0.57% 124 15
14:34:40 12.11 -0.57% 68 8
14:34:45 12.12 -0.49% 21 3
14:34:55 12.12 -0.49% 33 4
14:35:05 12.11 -0.57% 44 5
14:35:10 12.12 -0.49% 20 2
14:35:15 12.11 -0.57% 7 0.85
14:35:20 12.11 -0.57% 263 32
14:35:25 12.10 -0.66% 63 8
14:35:30 12.11 -0.57% 2 0.24
14:35:35 12.10 -0.66% 23 3
14:35:40 12.10 -0.66% 59 7
14:35:44 12.10 -0.66% 12 1
14:35:50 12.10 -0.66% 10 1
14:35:55 12.11 -0.57% 6 0.73
14:36:00 12.11 -0.57% 2 0.24
14:36:10 12.10 -0.66% 42 5
14:36:18 12.11 -0.57% 6 0.73
14:36:23 12.10 -0.66% 10 1
14:36:27 12.11 -0.57% 7 0.85
14:36:33 12.10 -0.66% 3 0.36
14:36:38 12.11 -0.57% 42 5
14:36:43 12.10 -0.66% 9 1
14:36:48 12.10 -0.66% 11 1
14:36:53 12.10 -0.66% 93 11
14:36:57 12.10 -0.66% 80 10
14:37:02 12.11 -0.57% 146 18
14:37:08 12.10 -0.66% 54 7
14:37:12 12.10 -0.66% 12 1
14:37:18 12.10 -0.66% 72 9
14:37:22 12.10 -0.66% 42 5
14:37:31 12.10 -0.66% 61 7
14:37:36 12.10 -0.66% 15 2
14:37:41 12.10 -0.66% 202 24
14:37:46 12.10 -0.66% 18 2
14:37:51 12.10 -0.66% 9 1
14:37:56 12.10 -0.66% 68 8
14:38:05 12.10 -0.66% 61 7
14:38:09 12.10 -0.66% 8 0.97
14:38:15 12.10 -0.66% 64 8
14:38:19 12.10 -0.66% 42 5
14:38:25 12.10 -0.66% 30 4
14:38:30 12.11 -0.57% 16 2
14:38:35 12.10 -0.66% 27 3
14:38:40 12.10 -0.66% 27 3
14:38:45 12.10 -0.66% 169 20
14:38:50 12.10 -0.66% 13 2
14:38:54 12.10 -0.66% 38 5
14:39:00 12.10 -0.66% 52 6
14:39:05 12.09 -0.74% 14 2
14:39:10 12.10 -0.66% 28 3
14:39:15 12.09 -0.74% 18 2
14:39:20 12.10 -0.66% 24 3
14:39:25 12.10 -0.66% 2 0.24
14:39:30 12.09 -0.74% 25 3
14:39:35 12.10 -0.66% 40 5
14:39:44 12.11 -0.57% 36 4
14:39:49 12.10 -0.66% 66 8
14:39:53 12.09 -0.74% 141 17
14:39:57 12.09 -0.74% 9 1
14:40:02 12.10 -0.66% 48 6
14:40:07 12.09 -0.74% 154 19
14:40:11 12.09 -0.74% 12 1
14:40:16 12.09 -0.74% 112 14
14:40:21 12.09 -0.74% 87 11
14:40:26 12.09 -0.74% 39 5
14:40:31 12.09 -0.74% 46 6
14:40:35 12.09 -0.74% 9 1
14:40:40 12.09 -0.74% 1 0.12
14:40:45 12.09 -0.74% 10 1
14:40:50 12.09 -0.74% 135 16
14:40:54 12.10 -0.66% 133 16
14:41:01 12.09 -0.74% 25 3
14:41:05 12.09 -0.74% 10 1
14:41:10 12.09 -0.74% 21 3
14:41:15 12.09 -0.74% 3 0.36
14:41:19 12.10 -0.66% 52 6
14:41:25 12.09 -0.74% 59 7
14:41:29 12.10 -0.66% 6 0.73
14:41:35 12.09 -0.74% 20 2
14:41:45 12.09 -0.74% 150 18
14:41:49 12.09 -0.74% 320 39
14:41:54 12.09 -0.74% 3 0.36
14:41:58 12.09 -0.74% 64 8
14:42:02 12.10 -0.66% 28 3
14:42:07 12.10 -0.66% 29 4
14:42:12 12.09 -0.74% 26 3
14:42:17 12.10 -0.66% 81 10
14:42:22 12.10 -0.66% 42 5
14:42:28 12.10 -0.66% 53 6
14:42:32 12.09 -0.74% 1 0.12
14:42:36 12.10 -0.66% 2 0.24
14:42:41 12.09 -0.74% 13 2
14:42:45 12.09 -0.74% 10 1
14:42:50 12.09 -0.74% 67 8
14:42:55 12.09 -0.74% 9 1
14:43:01 12.09 -0.74% 33 4
14:43:05 12.09 -0.74% 20 2
14:43:10 12.09 -0.74% 64 8
14:43:19 12.09 -0.74% 99 12
14:43:24 12.10 -0.66% 36 4
14:43:29 12.10 -0.66% 140 17
14:43:34 12.09 -0.74% 47 6
14:43:39 12.09 -0.74% 26 3
14:43:43 12.09 -0.74% 164 20
14:43:48 12.10 -0.66% 109 13
14:43:52 12.09 -0.74% 174 21
14:43:58 12.09 -0.74% 250 30
14:44:03 12.10 -0.66% 582 70
14:44:09 12.09 -0.74% 23 3
14:44:14 12.09 -0.74% 53 6
14:44:19 12.09 -0.74% 12 1
14:44:30 12.10 -0.66% 28 3
14:44:34 12.09 -0.74% 4 0.48
14:44:39 12.09 -0.74% 22 3
14:44:43 12.10 -0.66% 30 4
14:44:48 12.09 -0.74% 119 14
14:44:53 12.10 -0.66% 46 6
14:44:57 12.09 -0.74% 6 0.73

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 12.10 -0.66% 554 67
14:45:07 12.10 -0.66% 226 27
14:45:16 12.09 -0.74% 21 3
14:45:20 12.10 -0.66% 39 5
14:45:26 12.09 -0.74% 3 0.36
14:45:31 12.10 -0.66% 110 13
14:45:37 12.10 -0.66% 13 2
14:45:41 12.09 -0.74% 45 5
14:45:46 12.09 -0.74% 35 4
14:45:51 12.09 -0.74% 23 3
14:45:55 12.09 -0.74% 34 4
14:46:01 12.10 -0.66% 252 30
14:46:05 12.09 -0.74% 4 0.48
14:46:10 12.09 -0.74% 6 0.73
14:46:15 12.10 -0.66% 18 2
14:46:20 12.10 -0.66% 47 6
14:46:25 12.10 -0.66% 61 7
14:46:30 12.09 -0.74% 18 2
14:46:35 12.10 -0.66% 15 2
14:46:40 12.10 -0.66% 52 6
14:46:46 12.09 -0.74% 31 4
14:46:51 12.09 -0.74% 31 4
14:46:57 12.10 -0.66% 83 10
14:47:01 12.10 -0.66% 639 77
14:47:07 12.10 -0.66% 1236 150
14:47:12 12.10 -0.66% 31 4
14:47:18 12.09 -0.74% 63 8
14:47:22 12.09 -0.74% 17 2
14:47:27 12.09 -0.74% 53 6
14:47:31 12.10 -0.66% 86 10
14:47:41 12.10 -0.66% 31 4
14:47:45 12.09 -0.74% 11 1
14:47:50 12.09 -0.74% 31 4
14:47:55 12.09 -0.74% 7 0.85
14:47:59 12.09 -0.74% 16 2
14:48:05 12.10 -0.66% 249 30
14:48:10 12.09 -0.74% 109 13
14:48:19 12.09 -0.74% 93 11
14:48:23 12.10 -0.66% 20 2
14:48:28 12.09 -0.74% 26 3
14:48:33 12.09 -0.74% 6 0.73
14:48:38 12.09 -0.74% 62 7
14:48:43 12.10 -0.66% 40 5
14:48:48 12.09 -0.74% 93 11
14:48:53 12.09 -0.74% 87 11
14:48:58 12.10 -0.66% 58 7
14:49:03 12.09 -0.74% 47 6
14:49:07 12.09 -0.74% 376 45
14:49:12 12.10 -0.66% 76 9
14:49:16 12.10 -0.66% 27 3
14:49:22 12.10 -0.66% 56 7
14:49:27 12.09 -0.74% 9 1
14:49:31 12.09 -0.74% 86 10
14:49:37 12.09 -0.74% 30 4
14:49:42 12.09 -0.74% 13 2
14:49:46 12.09 -0.74% 17 2
14:49:51 12.09 -0.74% 28 3
14:49:56 12.09 -0.74% 32 4
14:50:01 12.09 -0.74% 89 11
14:50:06 12.10 -0.66% 456 55
14:50:11 12.10 -0.66% 172 21
14:50:16 12.10 -0.66% 1120 136
14:50:22 12.10 -0.66% 755 91
14:50:27 12.10 -0.66% 111 13
14:50:31 12.10 -0.66% 80 10
14:50:36 12.10 -0.66% 11 1
14:50:41 12.10 -0.66% 45 5
14:50:45 12.10 -0.66% 4 0.48
14:50:50 12.10 -0.66% 128 15
14:50:55 12.09 -0.74% 17 2
14:51:00 12.10 -0.66% 17 2
14:51:05 12.10 -0.66% 114 14
14:51:10 12.10 -0.66% 28 3
14:51:15 12.10 -0.66% 12 1
14:51:20 12.10 -0.66% 40 5
14:51:25 12.10 -0.66% 14 2
14:51:30 12.09 -0.74% 66 8
14:51:35 12.09 -0.74% 273 33
14:51:40 12.10 -0.66% 150 18
14:51:44 12.09 -0.74% 1 0.12
14:51:50 12.09 -0.74% 67 8
14:51:55 12.09 -0.74% 91 11
14:52:02 12.10 -0.66% 221 27
14:52:06 12.09 -0.74% 32 4
14:52:11 12.10 -0.66% 154 19
14:52:15 12.09 -0.74% 53 6
14:52:20 12.10 -0.66% 24 3
14:52:25 12.10 -0.66% 185 22
14:52:30 12.10 -0.66% 64 8
14:52:36 12.10 -0.66% 171 21
14:52:40 12.10 -0.66% 19 2
14:52:47 12.10 -0.66% 37 4
14:52:51 12.10 -0.66% 39 5
14:52:57 12.09 -0.74% 62 7
14:53:01 12.10 -0.66% 94 11
14:53:06 12.10 -0.66% 40 5
14:53:10 12.10 -0.66% 243 29
14:53:15 12.10 -0.66% 18 2
14:53:21 12.10 -0.66% 70 8
14:53:25 12.10 -0.66% 155 19
14:53:31 12.09 -0.74% 195 24
14:53:35 12.09 -0.74% 135 16
14:53:40 12.09 -0.74% 396 48
14:53:45 12.10 -0.66% 178 22
14:53:54 12.10 -0.66% 80 10
14:53:59 12.09 -0.74% 96 12
14:54:05 12.09 -0.74% 105 13
14:54:14 12.09 -0.74% 226 27
14:54:18 12.10 -0.66% 78 9
14:54:23 12.10 -0.66% 157 19
14:54:28 12.10 -0.66% 170 21
14:54:33 12.09 -0.74% 371 45
14:54:38 12.09 -0.74% 168 20
14:54:42 12.09 -0.74% 67 8
14:54:47 12.09 -0.74% 337 41
14:54:52 12.09 -0.74% 290 35
14:54:57 12.09 -0.74% 107 13
14:55:02 12.10 -0.66% 95 11
14:55:07 12.09 -0.74% 132 16
14:55:13 12.09 -0.74% 461 56
14:55:18 12.10 -0.66% 163 20
14:55:23 12.10 -0.66% 180 22
14:55:27 12.10 -0.66% 64 8
14:55:33 12.09 -0.74% 213 26
14:55:38 12.09 -0.74% 114 14
14:55:44 12.10 -0.66% 830 100
14:55:48 12.10 -0.66% 384 46
14:55:53 12.10 -0.66% 202 24
14:55:58 12.10 -0.66% 506 61
14:56:03 12.09 -0.74% 45 5
14:56:07 12.09 -0.74% 38 5
14:56:12 12.09 -0.74% 83 10
14:56:17 12.08 -0.82% 64 8
14:56:22 12.08 -0.82% 183 22
14:56:26 12.09 -0.74% 39 5
14:56:32 12.08 -0.82% 76 9
14:56:36 12.08 -0.82% 94 11
14:56:41 12.08 -0.82% 151 18
14:56:45 12.09 -0.74% 132 16
14:56:54 12.09 -0.74% 247 30
14:56:59 12.10 -0.66% 98 12
15:00:04 12.09 -0.74% 2619 317