意见反馈 手机随时随地看行情
16.06(0.94%)
15.78(0.96%)
  
  
  
天津港 （600717）
  • 4.54
  • +0.03
  • 0.67%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.54 0.67% 59 3
14:30:09 4.54 0.67% 8 0.36
14:30:13 4.54 0.67% 9 0.41
14:30:23 4.54 0.67% 42 2
14:30:27 4.54 0.67% 61 3
14:30:33 4.55 0.89% 6004 273
14:30:38 4.55 0.89% 138 6
14:30:44 4.55 0.89% 54 2
14:30:48 4.55 0.89% 6 0.27
14:31:02 4.55 0.89% 8 0.36
14:31:07 4.54 0.67% 5 0.23
14:31:18 4.54 0.67% 4 0.18
14:31:28 4.54 0.67% 4 0.18
14:31:39 4.54 0.67% 2 0.09
14:31:43 4.54 0.67% 1 0.05
14:31:49 4.54 0.67% 4 0.18
14:31:58 4.55 0.89% 9 0.41
14:32:03 4.55 0.89% 100 5
14:32:08 4.54 0.67% 3 0.14
14:32:12 4.54 0.67% 138 6
14:32:21 4.55 0.89% 11 0.50
14:32:27 4.54 0.67% 30 1
14:32:32 4.55 0.89% 5 0.23
14:32:37 4.55 0.89% 241 11
14:32:41 4.55 0.89% 2 0.09
14:32:51 4.55 0.89% 34 2
14:32:56 4.55 0.89% 47 2
14:33:00 4.55 0.89% 56 3
14:33:05 4.55 0.89% 25 1
14:33:11 4.55 0.89% 2 0.09
14:33:16 4.55 0.89% 5 0.23
14:33:20 4.54 0.67% 6 0.27
14:33:31 4.55 0.89% 55 2
14:33:36 4.54 0.67% 28 1
14:33:45 4.55 0.89% 13 0.59
14:33:50 4.54 0.67% 120 5
14:33:56 4.54 0.67% 47 2
14:34:00 4.55 0.89% 2 0.09
14:34:06 4.54 0.67% 10 0.45
14:34:16 4.55 0.89% 6 0.27
14:34:26 4.54 0.67% 10 0.45
14:34:36 4.54 0.67% 34 2
14:34:45 4.54 0.67% 29 1
14:34:50 4.54 0.67% 512 23
14:34:59 4.54 0.67% 63 3
14:35:09 4.54 0.67% 118 5
14:35:19 4.54 0.67% 28 1
14:35:24 4.54 0.67% 3 0.14
14:35:43 4.54 0.67% 4 0.18
14:35:47 4.54 0.67% 7 0.32
14:35:51 4.55 0.89% 7 0.32
14:35:57 4.54 0.67% 37 2
14:36:01 4.54 0.67% 3 0.14
14:36:06 4.55 0.89% 24 1
14:36:16 4.55 0.89% 12 0.54
14:36:21 4.54 0.67% 13 0.59
14:36:26 4.54 0.67% 5 0.23
14:36:31 4.55 0.89% 6 0.27
14:36:40 4.55 0.89% 81 4
14:36:45 4.55 0.89% 14 0.64
14:37:00 4.54 0.67% 63 3
14:37:06 4.54 0.67% 3 0.14
14:37:11 4.54 0.67% 4 0.18
14:37:15 4.55 0.89% 25 1
14:37:25 4.54 0.67% 20 0.91
14:37:30 4.54 0.67% 60 3
14:37:40 4.55 0.89% 7 0.32
14:37:45 4.54 0.67% 14 0.64
14:37:50 4.54 0.67% 100 5
14:38:15 4.55 0.89% 36 2
14:38:19 4.54 0.67% 9 0.41
14:38:24 4.54 0.67% 11 0.50
14:38:30 4.54 0.67% 40 2
14:38:35 4.54 0.67% 14 0.64
14:38:40 4.55 0.89% 641 29
14:38:45 4.54 0.67% 210 10
14:38:51 4.54 0.67% 85 4
14:38:56 4.54 0.67% 15 0.68
14:39:01 4.55 0.89% 41 2
14:39:06 4.55 0.89% 8 0.36
14:39:16 4.54 0.67% 4 0.18
14:39:21 4.54 0.67% 1 0.05
14:39:27 4.54 0.67% 51 2
14:39:31 4.54 0.67% 38 2
14:39:37 4.55 0.89% 6 0.27
14:40:01 4.54 0.67% 3 0.14
14:40:15 4.54 0.67% 31 1
14:40:25 4.54 0.67% 12 0.54
14:40:39 4.55 0.89% 13 0.59
14:40:44 4.54 0.67% 10 0.45
14:40:54 4.55 0.89% 2 0.09
14:41:00 4.54 0.67% 4 0.18
14:41:10 4.54 0.67% 1 0.05
14:41:15 4.55 0.89% 75 3
14:41:20 4.54 0.67% 4 0.18
14:41:25 4.54 0.67% 10 0.45
14:41:31 4.55 0.89% 3 0.14
14:41:35 4.54 0.67% 7 0.32
14:41:41 4.54 0.67% 29 1
14:41:46 4.55 0.89% 24 1
14:41:55 4.54 0.67% 1 0.05
14:42:00 4.54 0.67% 4 0.18
14:42:06 4.54 0.67% 90 4
14:42:16 4.55 0.89% 8 0.36
14:42:20 4.54 0.67% 1 0.05
14:42:26 4.54 0.67% 91 4
14:42:35 4.54 0.67% 146 7
14:42:41 4.55 0.89% 3 0.14
14:42:46 4.54 0.67% 54 2
14:42:55 4.55 0.89% 14 0.64
14:43:00 4.54 0.67% 208 9
14:43:05 4.55 0.89% 37 2
14:43:14 4.55 0.89% 13 0.59
14:43:19 4.55 0.89% 6 0.27
14:43:24 4.54 0.67% 3 0.14
14:43:33 4.55 0.89% 15 0.68
14:43:47 4.54 0.67% 4 0.18
14:43:51 4.55 0.89% 8 0.34
14:43:56 4.55 0.89% 28 1
14:44:01 4.55 0.89% 5 0.23
14:44:06 4.54 0.67% 4 0.18
14:44:11 4.55 0.89% 7 0.32
14:44:16 4.55 0.89% 167 8
14:44:25 4.55 0.89% 2 0.09
14:44:31 4.54 0.67% 55 2
14:44:35 4.54 0.67% 1 0.05
14:44:40 4.54 0.67% 18 0.82
14:44:51 4.55 0.89% 5 0.23
14:44:56 4.55 0.89% 10 0.46

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 4.55 0.89% 19 0.86
14:45:05 4.55 0.89% 47 2
14:45:15 4.55 0.89% 12 0.55
14:45:30 4.55 0.89% 123 6
14:45:40 4.54 0.67% 91 4
14:45:55 4.55 0.89% 15 0.68
14:46:01 4.55 0.89% 13 0.59
14:46:10 4.54 0.67% 22 1.00
14:46:15 4.54 0.67% 96 4
14:46:21 4.54 0.67% 10 0.45
14:46:27 4.55 0.89% 14 0.64
14:46:36 4.54 0.67% 36 2
14:46:51 4.54 0.67% 7 0.32
14:46:56 4.55 0.89% 11 0.50
14:47:00 4.54 0.67% 17 0.77
14:47:05 4.54 0.67% 202 9
14:47:10 4.54 0.67% 41 2
14:47:21 4.54 0.67% 974 44
14:47:29 4.54 0.67% 360 16
14:47:39 4.53 0.44% 13 0.59
14:47:43 4.53 0.44% 25 1
14:47:56 4.54 0.67% 18 0.82
14:48:01 4.53 0.44% 80 4
14:48:10 4.54 0.67% 465 21
14:48:15 4.54 0.67% 12 0.54
14:48:25 4.55 0.89% 11 0.50
14:48:35 4.55 0.89% 24 1
14:48:40 4.54 0.67% 29 1
14:48:46 4.54 0.67% 4 0.18
14:49:06 4.55 0.89% 14 0.64
14:49:10 4.54 0.67% 32 1
14:49:20 4.54 0.67% 7 0.32
14:49:25 4.54 0.67% 15 0.68
14:49:31 4.55 0.89% 4 0.18
14:49:35 4.55 0.89% 12 0.55
14:49:40 4.55 0.89% 21 0.96
14:49:45 4.54 0.67% 3 0.14
14:49:55 4.54 0.67% 53 2
14:50:04 4.54 0.67% 1 0.05
14:50:09 4.55 0.89% 11 0.50
14:50:14 4.54 0.67% 1 0.05
14:50:19 4.55 0.89% 41 2
14:50:30 4.54 0.67% 18 0.82
14:50:39 4.55 0.89% 2 0.09
14:50:48 4.54 0.67% 3 0.14
14:50:56 4.55 0.89% 4 0.18
14:51:01 4.54 0.67% 53 2
14:51:06 4.54 0.67% 91 4
14:51:12 4.55 0.89% 83 4
14:51:16 4.55 0.89% 13 0.59
14:51:22 4.55 0.89% 53 2
14:51:26 4.55 0.89% 2 0.09
14:51:32 4.54 0.67% 3 0.14
14:51:37 4.54 0.67% 100 5
14:51:47 4.55 0.89% 3 0.14
14:51:51 4.54 0.67% 36 2
14:51:56 4.54 0.67% 5 0.23
14:52:01 4.54 0.67% 91 4
14:52:07 4.54 0.67% 57 3
14:52:11 4.55 0.89% 2 0.09
14:52:16 4.54 0.67% 64 3
14:52:21 4.55 0.89% 61 3
14:52:26 4.54 0.67% 13 0.59
14:52:31 4.54 0.67% 126 6
14:52:35 4.55 0.89% 6 0.27
14:52:40 4.54 0.67% 183 8
14:52:45 4.54 0.67% 28 1
14:52:50 4.54 0.67% 3 0.14
14:52:55 4.54 0.67% 111 5
14:53:00 4.54 0.67% 48 2
14:53:06 4.54 0.67% 37 2
14:53:11 4.54 0.67% 56 3
14:53:16 4.54 0.67% 80 4
14:53:20 4.54 0.67% 34 2
14:53:25 4.54 0.67% 159 7
14:53:30 4.55 0.89% 13 0.59
14:53:36 4.55 0.89% 2 0.09
14:53:46 4.54 0.67% 47 2
14:53:50 4.55 0.89% 1 0.05
14:54:01 4.54 0.67% 11 0.50
14:54:05 4.55 0.89% 5 0.23
14:54:11 4.53 0.44% 1109 50
14:54:16 4.54 0.67% 16 0.73
14:54:31 4.54 0.67% 449 20
14:54:36 4.54 0.67% 1 0.05
14:54:50 4.54 0.67% 2 0.09
14:54:55 4.54 0.67% 1 0.05
14:55:00 4.54 0.67% 7 0.32
14:55:06 4.54 0.67% 201 9
14:55:16 4.53 0.44% 27 1
14:55:21 4.54 0.67% 16 0.73
14:55:40 4.54 0.67% 1 0.05
14:55:54 4.54 0.67% 1418 64
14:55:59 4.55 0.89% 3 0.14
14:56:03 4.55 0.89% 11 0.50
14:56:08 4.54 0.67% 55 2
14:56:13 4.55 0.89% 2 0.09
14:56:18 4.55 0.89% 18 0.82
14:56:23 4.55 0.89% 1 0.05
14:56:28 4.54 0.67% 10 0.45
14:56:33 4.55 0.89% 32 1
14:56:38 4.55 0.89% 1 0.05
14:56:42 4.54 0.67% 33 2
14:56:47 4.55 0.89% 1 0.05
14:56:52 4.54 0.67% 44 2
14:56:56 4.55 0.89% 1 0.05
14:57:01 4.55 0.89% 7 0.32
15:00:06 4.54 0.67% 1912 87