意见反馈 手机随时随地看行情
2.79(1.09%)
83.16(0.30%)
43.74(-5.79%)
27.30(-2.22%)
11.63(0.00%)
东软集团 （600718）
  • 11.20
  • -0.25
  • -2.18%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 11.23 -1.92% 90 10
14:30:10 11.24 -1.83% 18 2
14:30:15 11.24 -1.83% 75 8
14:30:24 11.24 -1.83% 85 10
14:30:30 11.23 -1.92% 8 0.90
14:30:33 11.23 -1.92% 69 8
14:30:47 11.23 -1.92% 5 0.56
14:30:51 11.24 -1.83% 11 1
14:30:56 11.24 -1.83% 70 8
14:31:00 11.24 -1.83% 9 1
14:31:05 11.23 -1.92% 31 3
14:31:10 11.23 -1.92% 29 3
14:31:15 11.24 -1.83% 18 2
14:31:24 11.24 -1.83% 46 5
14:31:33 11.24 -1.83% 46 5
14:31:38 11.24 -1.83% 18 2
14:31:42 11.24 -1.83% 27 3
14:31:46 11.24 -1.83% 64 7
14:31:55 11.25 -1.75% 3 0.34
14:32:09 11.25 -1.75% 57 6
14:32:18 11.24 -1.83% 108 12
14:32:23 11.24 -1.83% 2 0.22
14:32:27 11.25 -1.75% 3 0.34
14:32:32 11.24 -1.83% 18 2
14:32:36 11.24 -1.83% 7 0.79
14:32:41 11.24 -1.83% 440 49
14:32:45 11.25 -1.75% 597 67
14:32:50 11.24 -1.83% 10 1
14:32:56 11.26 -1.66% 30 3
14:33:00 11.25 -1.75% 32 4
14:33:05 11.25 -1.75% 25 3
14:33:10 11.25 -1.75% 2 0.23
14:33:19 11.24 -1.83% 62 7
14:33:29 11.25 -1.75% 8 0.90
14:33:33 11.24 -1.83% 22 2
14:33:43 11.25 -1.75% 66 7
14:33:55 11.25 -1.75% 2 0.23
14:34:01 11.24 -1.83% 9 1
14:34:05 11.25 -1.75% 25 3
14:34:10 11.25 -1.75% 15 2
14:34:20 11.25 -1.75% 15 2
14:34:25 11.25 -1.75% 20 2
14:34:28 11.24 -1.83% 28 3
14:34:33 11.24 -1.83% 11 1
14:34:36 11.24 -1.83% 2 0.22
14:34:40 11.25 -1.75% 1 0.11
14:34:49 11.24 -1.83% 3 0.34
14:34:54 11.25 -1.75% 47 5
14:34:58 11.25 -1.75% 9 1
14:35:02 11.24 -1.83% 6 0.67
14:35:06 11.24 -1.83% 33 4
14:35:11 11.25 -1.75% 3 0.34
14:35:16 11.24 -1.83% 26 3
14:35:30 11.24 -1.83% 4 0.45
14:35:38 11.25 -1.75% 1 0.11
14:35:43 11.25 -1.75% 31 3
14:35:48 11.25 -1.75% 46 5
14:35:52 11.24 -1.83% 53 6
14:35:56 11.25 -1.75% 1 0.11
14:36:00 11.25 -1.75% 1 0.11
14:36:15 11.25 -1.75% 54 6
14:36:19 11.25 -1.75% 1 0.11
14:36:36 11.25 -1.75% 4 0.45
14:36:41 11.25 -1.75% 16 2
14:36:46 11.25 -1.75% 6 0.67
14:36:54 11.24 -1.83% 101 11
14:36:58 11.24 -1.83% 388 44
14:37:03 11.24 -1.83% 55 6
14:37:08 11.24 -1.83% 325 37
14:37:13 11.25 -1.75% 176 20
14:37:18 11.26 -1.66% 882 99
14:37:28 11.26 -1.66% 9 1
14:37:37 11.26 -1.66% 16 2
14:37:42 11.26 -1.66% 16 2
14:37:51 11.26 -1.66% 1 0.11
14:38:05 11.25 -1.75% 251 28
14:38:11 11.26 -1.66% 1 0.11
14:38:15 11.25 -1.75% 21 2
14:38:24 11.25 -1.75% 87 10
14:38:29 11.25 -1.75% 10 1
14:38:32 11.25 -1.75% 20 2
14:38:37 11.25 -1.75% 10 1
14:38:42 11.25 -1.75% 60 7
14:38:51 11.24 -1.83% 17 2
14:38:56 11.24 -1.83% 30 3
14:39:00 11.24 -1.83% 33 4
14:39:10 11.25 -1.75% 8 0.90
14:39:15 11.24 -1.83% 7 0.79
14:39:30 11.24 -1.83% 16 2
14:39:33 11.24 -1.83% 23 3
14:39:43 11.24 -1.83% 92 10
14:39:47 11.24 -1.83% 25 3
14:39:53 11.24 -1.83% 141 16
14:39:56 11.25 -1.75% 2 0.22
14:40:01 11.25 -1.75% 9 1
14:40:06 11.23 -1.92% 96 11
14:40:14 11.24 -1.83% 10 1
14:40:18 11.24 -1.83% 81 9
14:40:23 11.23 -1.92% 385 43
14:40:27 11.22 -2.01% 96 11
14:40:31 11.23 -1.92% 17 2
14:40:36 11.23 -1.92% 7 0.79
14:40:42 11.23 -1.92% 3 0.34
14:40:47 11.22 -2.01% 1 0.11
14:40:52 11.22 -2.01% 6 0.67
14:40:57 11.22 -2.01% 715 80
14:41:01 11.22 -2.01% 178 20
14:41:06 11.22 -2.01% 197 22
14:41:10 11.21 -2.10% 136 15
14:41:19 11.21 -2.10% 69 8
14:41:24 11.21 -2.10% 41 5
14:41:28 11.21 -2.10% 4 0.45
14:41:35 11.22 -2.01% 31 3
14:41:40 11.21 -2.10% 7 0.78
14:41:45 11.22 -2.01% 82 9
14:41:50 11.21 -2.10% 16 2
14:41:55 11.21 -2.10% 13 1
14:42:00 11.22 -2.01% 93 10
14:42:06 11.21 -2.10% 423 47
14:42:14 11.21 -2.10% 474 53
14:42:19 11.22 -2.01% 381 43
14:42:23 11.21 -2.10% 6 0.67
14:42:28 11.21 -2.10% 44 5
14:42:33 11.21 -2.10% 75 8
14:42:37 11.21 -2.10% 5 0.56
14:42:41 11.21 -2.10% 9 1
14:42:46 11.22 -2.01% 42 5
14:42:50 11.21 -2.10% 4 0.45
14:42:55 11.21 -2.10% 115 13
14:43:04 11.21 -2.10% 52 6
14:43:09 11.21 -2.10% 7 0.78
14:43:13 11.21 -2.10% 18 2
14:43:18 11.22 -2.01% 35 4
14:43:23 11.21 -2.10% 17 2
14:43:27 11.21 -2.10% 194 22
14:43:31 11.21 -2.10% 76 9
14:43:36 11.21 -2.10% 15 2
14:43:40 11.21 -2.10% 100 11
14:43:45 11.21 -2.10% 14 2
14:43:50 11.21 -2.10% 10 1
14:43:59 11.22 -2.01% 60 7
14:44:04 11.21 -2.10% 74 8
14:44:12 11.21 -2.10% 16 2
14:44:17 11.21 -2.10% 3 0.34
14:44:21 11.21 -2.10% 26 3
14:44:31 11.22 -2.01% 76 9
14:44:35 11.21 -2.10% 8 0.90
14:44:40 11.22 -2.01% 1 0.11
14:44:49 11.21 -2.10% 11 1
14:44:53 11.21 -2.10% 10 1
14:44:58 11.21 -2.10% 34 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 11.22 -2.01% 30 3
14:45:08 11.21 -2.10% 13 1
14:45:13 11.22 -2.01% 4 0.45
14:45:17 11.21 -2.10% 34 4
14:45:21 11.22 -2.01% 18 2
14:45:26 11.22 -2.01% 2 0.22
14:45:31 11.21 -2.10% 17 2
14:45:36 11.22 -2.01% 52 6
14:45:40 11.22 -2.01% 3 0.34
14:45:45 11.21 -2.10% 89 10
14:45:50 11.21 -2.10% 3 0.34
14:45:55 11.21 -2.10% 75 8
14:46:04 11.22 -2.01% 32 4
14:46:09 11.22 -2.01% 34 4
14:46:13 11.22 -2.01% 21 2
14:46:18 11.22 -2.01% 185 21
14:46:23 11.22 -2.01% 18 2
14:46:27 11.22 -2.01% 32 4
14:46:32 11.21 -2.10% 16 2
14:46:37 11.22 -2.01% 114 13
14:46:41 11.22 -2.01% 41 5
14:46:46 11.22 -2.01% 195 22
14:46:50 11.21 -2.10% 1 0.11
14:46:56 11.21 -2.10% 14 2
14:47:06 11.22 -2.01% 2 0.22
14:47:11 11.21 -2.10% 279 31
14:47:16 11.21 -2.10% 51 6
14:47:20 11.21 -2.10% 173 19
14:47:25 11.21 -2.10% 16 2
14:47:30 11.21 -2.10% 199 22
14:47:39 11.22 -2.01% 13 1
14:47:43 11.21 -2.10% 4 0.45
14:47:49 11.22 -2.01% 3 0.34
14:47:53 11.21 -2.10% 85 10
14:47:58 11.22 -2.01% 52 6
14:48:02 11.22 -2.01% 47 5
14:48:06 11.21 -2.10% 52 6
14:48:11 11.21 -2.10% 26 3
14:48:15 11.22 -2.01% 13 1
14:48:20 11.21 -2.10% 45 5
14:48:25 11.22 -2.01% 28 3
14:48:35 11.21 -2.10% 185 21
14:48:44 11.21 -2.10% 50 6
14:48:48 11.21 -2.10% 46 5
14:48:53 11.21 -2.10% 16 2
14:48:58 11.21 -2.10% 38 4
14:49:02 11.21 -2.10% 70 8
14:49:07 11.21 -2.10% 7 0.78
14:49:11 11.21 -2.10% 10 1
14:49:16 11.22 -2.01% 5 0.56
14:49:20 11.22 -2.01% 33 4
14:49:25 11.22 -2.01% 20 2
14:49:30 11.21 -2.10% 10 1
14:49:35 11.22 -2.01% 2 0.22
14:49:40 11.21 -2.10% 1070 120
14:49:45 11.21 -2.10% 224 25
14:49:50 11.21 -2.10% 25 3
14:49:55 11.21 -2.10% 85 10
14:50:00 11.21 -2.10% 46 5
14:50:06 11.21 -2.10% 78 9
14:50:11 11.22 -2.01% 26 3
14:50:16 11.22 -2.01% 128 14
14:50:20 11.21 -2.10% 101 11
14:50:25 11.21 -2.10% 7 0.78
14:50:30 11.22 -2.01% 21 2
14:50:35 11.21 -2.10% 28 3
14:50:40 11.21 -2.10% 68 8
14:50:45 11.21 -2.10% 46 5
14:50:50 11.22 -2.01% 188 21
14:50:55 11.21 -2.10% 24 3
14:51:04 11.21 -2.10% 169 19
14:51:09 11.21 -2.10% 58 7
14:51:13 11.21 -2.10% 6 0.67
14:51:19 11.21 -2.10% 19 2
14:51:22 11.22 -2.01% 22 2
14:51:27 11.21 -2.10% 90 10
14:51:31 11.21 -2.10% 5 0.56
14:51:36 11.21 -2.10% 41 5
14:51:40 11.20 -2.18% 76 9
14:51:45 11.20 -2.18% 258 29
14:51:50 11.20 -2.18% 23 3
14:51:55 11.21 -2.10% 21 2
14:52:00 11.20 -2.18% 12 1
14:52:05 11.21 -2.10% 1 0.11
14:52:10 11.21 -2.10% 308 35
14:52:15 11.21 -2.10% 43 5
14:52:20 11.21 -2.10% 35 4
14:52:25 11.21 -2.10% 149 17
14:52:30 11.22 -2.01% 121 14
14:52:40 11.21 -2.10% 39 4
14:52:45 11.21 -2.10% 204 23
14:52:50 11.21 -2.10% 41 5
14:52:55 11.21 -2.10% 80 9
14:53:01 11.21 -2.10% 91 10
14:53:05 11.21 -2.10% 14 2
14:53:11 11.21 -2.10% 35 4
14:53:15 11.21 -2.10% 240 27
14:53:20 11.21 -2.10% 4 0.45
14:53:25 11.20 -2.18% 139 16
14:53:30 11.21 -2.10% 14 2
14:53:35 11.21 -2.10% 23 3
14:53:39 11.20 -2.18% 124 14
14:53:45 11.21 -2.10% 275 31
14:53:50 11.21 -2.10% 71 8
14:53:55 11.21 -2.10% 131 15
14:54:00 11.21 -2.10% 51 6
14:54:06 11.21 -2.10% 66 7
14:54:11 11.21 -2.10% 59 7
14:54:17 11.22 -2.01% 188 21
14:54:22 11.21 -2.10% 115 13
14:54:27 11.22 -2.01% 63 7
14:54:32 11.21 -2.10% 2 0.22
14:54:37 11.21 -2.10% 143 16
14:54:41 11.21 -2.10% 17 2
14:54:45 11.21 -2.10% 39 4
14:54:51 11.21 -2.10% 48 5
14:54:55 11.20 -2.18% 150 17
14:55:00 11.21 -2.10% 31 3
14:55:05 11.21 -2.10% 93 10
14:55:11 11.21 -2.10% 64 7
14:55:15 11.21 -2.10% 155 17
14:55:20 11.22 -2.01% 7 0.79
14:55:26 11.21 -2.10% 466 52
14:55:31 11.21 -2.10% 102 11
14:55:36 11.21 -2.10% 92 10
14:55:41 11.21 -2.10% 4 0.45
14:55:46 11.21 -2.10% 172 19
14:55:50 11.21 -2.10% 10 1
14:55:56 11.21 -2.10% 55 6
14:56:00 11.21 -2.10% 63 7
14:56:05 11.21 -2.10% 19 2
14:56:11 11.21 -2.10% 38 4
14:56:15 11.21 -2.10% 38 4
14:56:21 11.21 -2.10% 67 8
14:56:25 11.21 -2.10% 54 6
14:56:30 11.22 -2.01% 160 18
14:56:35 11.22 -2.01% 179 20
14:56:41 11.22 -2.01% 120 13
14:56:45 11.22 -2.01% 3 0.34
14:56:54 11.21 -2.10% 976 109
14:56:59 11.21 -2.10% 150 17
14:57:03 11.21 -2.10% 6 0.67
15:00:00 11.20 -2.18% 4518 506