意见反馈 手机随时随地看行情
5.66(-0.53%)
22.65(2.49%)
11.63(0.00%)
14.86(1.71%)
1.70(0.59%)
华银电力 （600744）
  • 3.43
  • +0.08
  • 2.39%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 3.41 1.79% 21 0.72
14:30:06 3.42 2.09% 34 1
14:30:10 3.42 2.09% 45 2
14:30:24 3.42 2.09% 68 2
14:30:30 3.41 1.79% 4 0.14
14:30:33 3.41 1.79% 290 10
14:30:37 3.42 2.09% 1 0.03
14:30:42 3.41 1.79% 3 0.10
14:30:51 3.41 1.79% 8 0.27
14:30:56 3.41 1.79% 41 1
14:31:05 3.41 1.79% 2 0.07
14:31:10 3.41 1.79% 63 2
14:31:24 3.41 1.79% 663 23
14:31:29 3.42 2.09% 57 2
14:31:33 3.42 2.09% 69 2
14:31:38 3.42 2.09% 12 0.41
14:31:42 3.41 1.79% 23 0.78
14:31:46 3.41 1.79% 5 0.17
14:31:50 3.41 1.79% 13 0.44
14:31:55 3.42 2.09% 23 0.78
14:32:00 3.42 2.09% 45 2
14:32:09 3.42 2.09% 254 9
14:32:14 3.41 1.79% 42 1
14:32:23 3.42 2.09% 110 4
14:32:32 3.42 2.09% 17 0.58
14:32:36 3.42 2.09% 20 0.68
14:32:41 3.42 2.09% 512 18
14:32:50 3.42 2.09% 2 0.07
14:32:56 3.42 2.09% 38 1
14:33:00 3.42 2.09% 10 0.34
14:33:05 3.42 2.09% 3 0.10
14:33:10 3.42 2.09% 63 2
14:33:19 3.42 2.09% 582 20
14:33:24 3.42 2.09% 90 3
14:33:29 3.42 2.09% 66 2
14:33:33 3.42 2.09% 53 2
14:33:38 3.41 1.79% 216 7
14:33:43 3.41 1.79% 296 10
14:33:47 3.41 1.79% 5 0.17
14:33:51 3.42 2.09% 1 0.03
14:34:10 3.42 2.09% 1016 35
14:34:20 3.41 1.79% 34 1
14:34:25 3.42 2.09% 500 17
14:34:28 3.42 2.09% 3 0.10
14:34:33 3.42 2.09% 1 0.03
14:34:36 3.42 2.09% 8 0.27
14:34:40 3.42 2.09% 153 5
14:34:49 3.41 1.79% 83 3
14:34:54 3.42 2.09% 15 0.51
14:34:58 3.42 2.09% 180 6
14:35:02 3.42 2.09% 280 10
14:35:06 3.41 1.79% 139 5
14:35:11 3.42 2.09% 23 0.79
14:35:16 3.41 1.79% 22 0.75
14:35:20 3.42 2.09% 87 3
14:35:30 3.42 2.09% 449 15
14:35:38 3.42 2.09% 146 5
14:35:43 3.42 2.09% 18 0.62
14:35:52 3.42 2.09% 7 0.24
14:35:56 3.42 2.09% 1 0.03
14:36:05 3.41 1.79% 191 7
14:36:15 3.41 1.79% 67 2
14:36:28 3.42 2.09% 145 5
14:36:32 3.42 2.09% 10 0.34
14:36:41 3.42 2.09% 307 10
14:36:46 3.42 2.09% 68 2
14:36:54 3.41 1.79% 64 2
14:36:58 3.42 2.09% 3 0.10
14:37:03 3.42 2.09% 112 4
14:37:08 3.42 2.09% 515 18
14:37:13 3.42 2.09% 315 11
14:37:22 3.42 2.09% 1 0.03
14:37:28 3.42 2.09% 93 3
14:37:32 3.41 1.79% 9 0.31
14:37:37 3.41 1.79% 509 17
14:37:47 3.42 2.09% 220 8
14:37:51 3.42 2.09% 24 0.82
14:37:55 3.41 1.79% 150 5
14:38:01 3.41 1.79% 40 1
14:38:05 3.42 2.09% 1 0.03
14:38:11 3.42 2.09% 159 5
14:38:15 3.41 1.79% 5 0.17
14:38:24 3.42 2.09% 182 6
14:38:29 3.42 2.09% 206 7
14:38:32 3.42 2.09% 1317 45
14:38:37 3.42 2.09% 23 0.79
14:38:42 3.42 2.09% 9 0.31
14:38:46 3.42 2.09% 1444 49
14:38:51 3.41 1.79% 84 3
14:38:56 3.41 1.79% 226 8
14:39:00 3.41 1.79% 12 0.41
14:39:05 3.41 1.79% 1 0.03
14:39:10 3.42 2.09% 181 6
14:39:15 3.42 2.09% 177 6
14:39:20 3.41 1.79% 1 0.03
14:39:30 3.42 2.09% 172 6
14:39:43 3.42 2.09% 30 1
14:39:47 3.42 2.09% 1139 39
14:39:53 3.42 2.09% 99 3
14:39:56 3.42 2.09% 1 0.03
14:40:01 3.42 2.09% 200 7
14:40:06 3.42 2.09% 2 0.07
14:40:14 3.42 2.09% 289 10
14:40:18 3.41 1.79% 336 11
14:40:23 3.42 2.09% 282 10
14:40:27 3.42 2.09% 1 0.03
14:40:31 3.42 2.09% 127 4
14:40:42 3.42 2.09% 163 6
14:40:47 3.42 2.09% 49 2
14:40:52 3.42 2.09% 44 2
14:40:57 3.42 2.09% 1 0.03
14:41:01 3.41 1.79% 20 0.68
14:41:06 3.42 2.09% 161 5
14:41:10 3.41 1.79% 1013 35
14:41:19 3.42 2.09% 133 5
14:41:24 3.41 1.79% 1 0.03
14:41:28 3.42 2.09% 3 0.10
14:41:35 3.42 2.09% 59 2
14:41:40 3.42 2.09% 14 0.48
14:41:45 3.41 1.79% 24 0.82
14:41:50 3.42 2.09% 125 4
14:41:55 3.41 1.79% 58 2
14:42:00 3.41 1.79% 3 0.10
14:42:06 3.42 2.09% 9 0.31
14:42:14 3.42 2.09% 10 0.34
14:42:19 3.41 1.79% 372 13
14:42:23 3.42 2.09% 10 0.34
14:42:28 3.42 2.09% 4 0.14
14:42:33 3.42 2.09% 41 1
14:42:37 3.42 2.09% 668 23
14:42:41 3.42 2.09% 93 3
14:42:46 3.42 2.09% 533 18
14:42:50 3.42 2.09% 1 0.03
14:42:55 3.42 2.09% 345 12
14:43:04 3.42 2.09% 893 31
14:43:09 3.42 2.09% 317 11
14:43:13 3.42 2.09% 299 10
14:43:18 3.42 2.09% 58 2
14:43:23 3.42 2.09% 101 3
14:43:27 3.42 2.09% 107 4
14:43:31 3.42 2.09% 85 3
14:43:36 3.42 2.09% 17 0.58
14:43:40 3.43 2.39% 87 3
14:43:45 3.42 2.09% 26 0.89
14:43:50 3.42 2.09% 41 1
14:43:59 3.43 2.39% 314 11
14:44:04 3.43 2.39% 216 7
14:44:08 3.42 2.09% 60 2
14:44:12 3.43 2.39% 101 3
14:44:17 3.42 2.09% 56 2
14:44:26 3.43 2.39% 61 2
14:44:31 3.42 2.09% 107 4
14:44:35 3.42 2.09% 27 0.92
14:44:40 3.43 2.39% 41 1
14:44:49 3.43 2.39% 21 0.72
14:44:53 3.43 2.39% 152 5
14:44:58 3.43 2.39% 131 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3.43 2.39% 164 6
14:45:08 3.43 2.39% 44 2
14:45:13 3.42 2.09% 43 1
14:45:17 3.42 2.09% 98 3
14:45:26 3.43 2.39% 156 5
14:45:31 3.43 2.39% 79 3
14:45:36 3.42 2.09% 82 3
14:45:40 3.43 2.39% 169 6
14:45:45 3.43 2.39% 31 1
14:45:50 3.43 2.39% 105 4
14:45:55 3.42 2.09% 14 0.48
14:46:04 3.43 2.39% 111 4
14:46:09 3.42 2.09% 5431 186
14:46:13 3.43 2.39% 3399 116
14:46:18 3.43 2.39% 43 1
14:46:23 3.43 2.39% 6 0.21
14:46:27 3.42 2.09% 37 1
14:46:32 3.42 2.09% 255 9
14:46:37 3.42 2.09% 147 5
14:46:41 3.43 2.39% 667 23
14:46:46 3.43 2.39% 186 6
14:46:50 3.42 2.09% 14 0.48
14:46:56 3.42 2.09% 160 5
14:47:00 3.42 2.09% 76 3
14:47:06 3.42 2.09% 609 21
14:47:11 3.42 2.09% 142 5
14:47:16 3.43 2.39% 123 4
14:47:20 3.42 2.09% 20 0.69
14:47:25 3.42 2.09% 22 0.75
14:47:30 3.42 2.09% 7 0.24
14:47:39 3.42 2.09% 606 21
14:47:43 3.42 2.09% 65 2
14:47:53 3.42 2.09% 213 7
14:47:58 3.42 2.09% 651 22
14:48:02 3.42 2.09% 239 8
14:48:06 3.42 2.09% 12 0.41
14:48:11 3.42 2.09% 274 9
14:48:15 3.43 2.39% 72 2
14:48:20 3.43 2.39% 249 9
14:48:25 3.43 2.39% 74 3
14:48:35 3.42 2.09% 90 3
14:48:44 3.42 2.09% 72 2
14:48:48 3.42 2.09% 918 31
14:48:53 3.42 2.09% 139 5
14:48:58 3.42 2.09% 8 0.27
14:49:02 3.42 2.09% 230 8
14:49:07 3.43 2.39% 4 0.14
14:49:11 3.42 2.09% 3 0.10
14:49:16 3.43 2.39% 93 3
14:49:20 3.42 2.09% 11 0.38
14:49:25 3.42 2.09% 697 24
14:49:30 3.42 2.09% 465 16
14:49:35 3.42 2.09% 61 2
14:49:40 3.42 2.09% 23 0.79
14:49:45 3.43 2.39% 4 0.14
14:49:50 3.42 2.09% 102 3
14:49:55 3.42 2.09% 712 24
14:50:00 3.42 2.09% 22 0.75
14:50:06 3.42 2.09% 160 5
14:50:11 3.42 2.09% 2429 83
14:50:16 3.42 2.09% 45 2
14:50:20 3.42 2.09% 70 2
14:50:25 3.42 2.09% 100 3
14:50:30 3.42 2.09% 53 2
14:50:35 3.42 2.09% 131 4
14:50:40 3.42 2.09% 94 3
14:50:45 3.42 2.09% 15 0.51
14:50:50 3.42 2.09% 53 2
14:50:55 3.42 2.09% 74 3
14:51:04 3.42 2.09% 80 3
14:51:09 3.41 1.79% 57 2
14:51:13 3.41 1.79% 112 4
14:51:19 3.42 2.09% 406 14
14:51:22 3.42 2.09% 121 4
14:51:27 3.42 2.09% 1005 34
14:51:36 3.42 2.09% 691 24
14:51:40 3.42 2.09% 180 6
14:51:50 3.41 1.79% 545 19
14:51:55 3.42 2.09% 34 1
14:52:00 3.42 2.09% 155 5
14:52:05 3.42 2.09% 230 8
14:52:10 3.42 2.09% 1198 41
14:52:15 3.42 2.09% 50 2
14:52:20 3.42 2.09% 171 6
14:52:25 3.41 1.79% 62 2
14:52:30 3.42 2.09% 1 0.03
14:52:35 3.42 2.09% 125 4
14:52:40 3.41 1.79% 116 4
14:52:45 3.42 2.09% 160 5
14:52:50 3.42 2.09% 356 12
14:52:55 3.41 1.79% 171 6
14:53:01 3.41 1.79% 309 11
14:53:05 3.41 1.79% 560 19
14:53:11 3.42 2.09% 118 4
14:53:15 3.42 2.09% 50 2
14:53:20 3.42 2.09% 290 10
14:53:25 3.42 2.09% 778 27
14:53:30 3.42 2.09% 5 0.17
14:53:35 3.42 2.09% 43 1
14:53:39 3.42 2.09% 245 8
14:53:45 3.42 2.09% 387 13
14:53:50 3.42 2.09% 296 10
14:53:55 3.41 1.79% 176 6
14:54:00 3.42 2.09% 87 3
14:54:06 3.42 2.09% 184 6
14:54:11 3.42 2.09% 787 27
14:54:17 3.42 2.09% 1298 44
14:54:22 3.42 2.09% 322 11
14:54:27 3.42 2.09% 504 17
14:54:32 3.41 1.79% 1119 38
14:54:37 3.42 2.09% 293 10
14:54:41 3.42 2.09% 1129 39
14:54:45 3.41 1.79% 80 3
14:54:51 3.42 2.09% 923 32
14:54:55 3.42 2.09% 179 6
14:55:05 3.42 2.09% 436 15
14:55:11 3.42 2.09% 240 8
14:55:20 3.42 2.09% 162 6
14:55:26 3.42 2.09% 514 18
14:55:31 3.42 2.09% 2278 78
14:55:36 3.43 2.39% 12 0.41
14:55:41 3.43 2.39% 194 7
14:55:46 3.42 2.09% 92 3
14:55:50 3.42 2.09% 822 28
14:55:56 3.43 2.39% 261 9
14:56:00 3.43 2.39% 20 0.69
14:56:05 3.42 2.09% 340 12
14:56:11 3.42 2.09% 79 3
14:56:15 3.43 2.39% 113 4
14:56:21 3.42 2.09% 281 10
14:56:25 3.43 2.39% 3105 106
14:56:30 3.43 2.39% 192 7
14:56:35 3.43 2.39% 586 20
14:56:41 3.43 2.39% 1282 44
14:56:45 3.42 2.09% 340 12
14:56:54 3.42 2.09% 190 7
14:56:59 3.42 2.09% 195 7
14:57:03 3.42 2.09% 91 3
15:00:05 3.43 2.39% 7028 241