意见反馈 手机随时随地看行情
4.91(-9.91%)
  
  
  
  
长江传媒 （600757）
  • 8.65
  • +0.08
  • 0.93%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.67 1.17% 63 5
14:30:04 8.68 1.28% 16 1
14:30:09 8.67 1.17% 6 0.52
14:30:18 8.68 1.28% 1 0.09
14:30:23 8.68 1.28% 1 0.09
14:30:32 8.68 1.28% 122 11
14:30:37 8.68 1.28% 1 0.09
14:30:41 8.68 1.28% 6 0.52
14:30:46 8.67 1.17% 4 0.35
14:30:56 8.68 1.28% 9 0.78
14:31:01 8.67 1.17% 2 0.17
14:31:21 8.68 1.28% 39 3
14:31:31 8.67 1.17% 6 0.52
14:31:50 8.67 1.17% 87 8
14:31:54 8.67 1.17% 111 10
14:32:01 8.67 1.17% 47 4
14:32:05 8.68 1.28% 6 0.52
14:32:11 8.67 1.17% 85 7
14:32:16 8.67 1.17% 151 13
14:32:21 8.68 1.28% 44 4
14:32:27 8.68 1.28% 117 10
14:32:31 8.67 1.17% 3 0.26
14:32:36 8.67 1.17% 118 10
14:32:41 8.68 1.28% 50 4
14:32:47 8.67 1.17% 42 4
14:33:01 8.67 1.17% 16 1
14:33:06 8.67 1.17% 183 16
14:33:11 8.67 1.17% 87 8
14:33:31 8.67 1.17% 111 10
14:33:35 8.67 1.17% 42 4
14:33:41 8.68 1.28% 13 1
14:33:46 8.68 1.28% 25 2
14:33:51 8.67 1.17% 336 29
14:34:01 8.66 1.05% 33 3
14:34:06 8.67 1.17% 2 0.17
14:34:20 8.67 1.17% 156 14
14:34:24 8.67 1.17% 17 1
14:34:30 8.67 1.17% 75 7
14:34:36 8.67 1.17% 32 3
14:34:41 8.67 1.17% 6 0.52
14:34:46 8.67 1.17% 17 1
14:34:51 8.66 1.05% 6 0.52
14:35:01 8.66 1.05% 56 5
14:35:06 8.67 1.17% 240 21
14:35:11 8.67 1.17% 6 0.52
14:35:16 8.68 1.28% 346 30
14:35:21 8.68 1.28% 2 0.17
14:35:25 8.68 1.28% 17 1
14:35:30 8.68 1.28% 7 0.61
14:35:40 8.68 1.28% 17 1
14:35:49 8.67 1.17% 79 7
14:35:53 8.68 1.28% 38 3
14:35:58 8.68 1.28% 52 5
14:36:02 8.68 1.28% 16 1
14:36:07 8.68 1.28% 184 16
14:36:11 8.68 1.28% 16 1
14:36:16 8.68 1.28% 24 2
14:36:22 8.67 1.17% 9 0.78
14:36:25 8.68 1.28% 1 0.09
14:36:31 8.68 1.28% 25 2
14:36:35 8.68 1.28% 24 2
14:36:41 8.68 1.28% 7 0.61
14:36:46 8.68 1.28% 107 9
14:36:55 8.68 1.28% 64 6
14:37:05 8.68 1.28% 57 5
14:37:10 8.68 1.28% 20 2
14:37:16 8.68 1.28% 21 2
14:37:20 8.68 1.28% 81 7
14:37:26 8.67 1.17% 26 2
14:37:32 8.68 1.28% 45 4
14:37:46 8.67 1.17% 11 0.95
14:37:51 8.67 1.17% 24 2
14:37:58 8.67 1.17% 176 15
14:38:02 8.68 1.28% 8 0.69
14:38:08 8.67 1.17% 65 6
14:38:13 8.68 1.28% 56 5
14:38:20 8.68 1.28% 34 3
14:38:24 8.68 1.28% 11 0.95
14:38:30 8.68 1.28% 4 0.35
14:38:41 8.68 1.28% 54 5
14:38:46 8.68 1.28% 113 10
14:38:55 8.67 1.17% 61 5
14:39:05 8.68 1.28% 86 7
14:39:10 8.66 1.05% 978 85
14:39:20 8.66 1.05% 641 56
14:39:24 8.67 1.17% 32 3
14:39:29 8.66 1.05% 1 0.09
14:39:34 8.66 1.05% 11 0.95
14:39:39 8.67 1.17% 130 11
14:39:43 8.66 1.05% 1 0.09
14:39:47 8.66 1.05% 5 0.43
14:39:52 8.67 1.17% 32 3
14:39:56 8.66 1.05% 3 0.26
14:40:01 8.66 1.05% 17 1
14:40:06 8.67 1.17% 11 0.95
14:40:10 8.67 1.17% 6 0.52
14:40:15 8.67 1.17% 19 2
14:40:25 8.67 1.17% 123 11
14:40:29 8.67 1.17% 156 14
14:40:40 8.67 1.17% 137 12
14:40:44 8.67 1.17% 13 1
14:40:49 8.68 1.28% 20 2
14:40:53 8.68 1.28% 25 2
14:40:59 8.68 1.28% 23 2
14:41:03 8.68 1.28% 186 16
14:41:08 8.68 1.28% 49 4
14:41:12 8.67 1.17% 40 3
14:41:17 8.68 1.28% 25 2
14:41:22 8.67 1.17% 29 3
14:41:26 8.67 1.17% 215 19
14:41:31 8.67 1.17% 49 4
14:41:35 8.67 1.17% 17 1
14:41:40 8.68 1.28% 35 3
14:41:46 8.67 1.17% 63 5
14:41:51 8.67 1.17% 18 2
14:41:56 8.67 1.17% 19 2
14:42:00 8.67 1.17% 17 1
14:42:06 8.67 1.17% 73 6
14:42:11 8.67 1.17% 10 0.87
14:42:16 8.67 1.17% 130 11
14:42:21 8.66 1.05% 17 1
14:42:30 8.67 1.17% 23 2
14:42:34 8.66 1.05% 37 3
14:42:39 8.66 1.05% 44 4
14:42:44 8.67 1.17% 8 0.69
14:42:48 8.66 1.05% 28 2
14:42:53 8.66 1.05% 56 5
14:42:58 8.67 1.17% 80 7
14:43:04 8.66 1.05% 78 7
14:43:08 8.67 1.17% 37 3
14:43:13 8.67 1.17% 65 6
14:43:18 8.66 1.05% 67 6
14:43:23 8.66 1.05% 36 3
14:43:27 8.66 1.05% 18 2
14:43:33 8.66 1.05% 37 3
14:43:38 8.67 1.17% 31 3
14:43:43 8.67 1.17% 54 5
14:43:48 8.66 1.05% 36 3
14:43:53 8.66 1.05% 301 26
14:43:58 8.65 0.93% 24 2
14:44:02 8.66 1.05% 168 15
14:44:07 8.67 1.17% 421 36
14:44:12 8.67 1.17% 69 6
14:44:17 8.66 1.05% 70 6
14:44:22 8.66 1.05% 40 3
14:44:26 8.67 1.17% 18 2
14:44:31 8.67 1.17% 36 3
14:44:36 8.67 1.17% 60 5
14:44:42 8.67 1.17% 38 3
14:44:46 8.66 1.05% 11 0.95
14:44:53 8.66 1.05% 30 3
14:44:57 8.67 1.17% 82 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.66 1.05% 61 5
14:45:08 8.67 1.17% 40 3
14:45:14 8.67 1.17% 16 1
14:45:18 8.66 1.05% 32 3
14:45:23 8.66 1.05% 218 19
14:45:28 8.66 1.05% 101 9
14:45:32 8.67 1.17% 17 1
14:45:37 8.67 1.17% 98 8
14:45:41 8.66 1.05% 10 0.87
14:45:47 8.66 1.05% 413 36
14:45:52 8.66 1.05% 130 11
14:45:58 8.66 1.05% 73 6
14:46:03 8.66 1.05% 59 5
14:46:08 8.66 1.05% 14 1
14:46:13 8.67 1.17% 82 7
14:46:18 8.65 0.93% 31 3
14:46:22 8.66 1.05% 59 5
14:46:27 8.65 0.93% 31 3
14:46:31 8.66 1.05% 44 4
14:46:36 8.65 0.93% 25 2
14:46:41 8.66 1.05% 23 2
14:46:50 8.65 0.93% 70 6
14:46:55 8.66 1.05% 23 2
14:47:04 8.65 0.93% 32 3
14:47:09 8.66 1.05% 27 2
14:47:13 8.66 1.05% 90 8
14:47:18 8.65 0.93% 10 0.87
14:47:23 8.66 1.05% 50 4
14:47:28 8.66 1.05% 82 7
14:47:32 8.66 1.05% 50 4
14:47:37 8.66 1.05% 58 5
14:47:41 8.66 1.05% 19 2
14:47:46 8.66 1.05% 110 10
14:47:51 8.65 0.93% 47 4
14:47:56 8.65 0.93% 124 11
14:48:01 8.67 1.17% 33 3
14:48:05 8.65 0.93% 25 2
14:48:11 8.65 0.93% 55 5
14:48:16 8.65 0.93% 115 10
14:48:21 8.65 0.93% 80 7
14:48:26 8.67 1.17% 20 2
14:48:31 8.67 1.17% 28 2
14:48:36 8.65 0.93% 12 1
14:48:41 8.65 0.93% 20 2
14:48:46 8.65 0.93% 16 1
14:48:52 8.66 1.05% 23 2
14:48:57 8.66 1.05% 18 2
14:49:02 8.66 1.05% 71 6
14:49:07 8.66 1.05% 23 2
14:49:11 8.66 1.05% 38 3
14:49:17 8.65 0.93% 51 4
14:49:21 8.66 1.05% 18 2
14:49:27 8.66 1.05% 16 1
14:49:32 8.66 1.05% 29 3
14:49:36 8.65 0.93% 10 0.87
14:49:40 8.65 0.93% 30 3
14:49:46 8.66 1.05% 18 2
14:49:51 8.65 0.93% 27 2
14:50:00 8.66 1.05% 67 6
14:50:04 8.65 0.93% 36 3
14:50:11 8.66 1.05% 77 7
14:50:16 8.65 0.93% 37 3
14:50:22 8.65 0.93% 67 6
14:50:27 8.66 1.05% 18 2
14:50:31 8.66 1.05% 17 1
14:50:36 8.65 0.93% 212 18
14:50:41 8.65 0.93% 46 4
14:50:46 8.65 0.93% 28 2
14:50:51 8.66 1.05% 19 2
14:50:56 8.66 1.05% 17 1
14:51:00 8.66 1.05% 125 11
14:51:07 8.65 0.93% 263 23
14:51:12 8.66 1.05% 483 42
14:51:16 8.65 0.93% 17 1
14:51:21 8.65 0.93% 100 9
14:51:26 8.65 0.93% 34 3
14:51:31 8.65 0.93% 198 17
14:51:36 8.66 1.05% 62 5
14:51:42 8.65 0.93% 35 3
14:51:46 8.65 0.93% 19 2
14:51:51 8.66 1.05% 49 4
14:51:55 8.66 1.05% 24 2
14:52:03 8.65 0.93% 34 3
14:52:07 8.65 0.93% 73 6
14:52:14 8.64 0.82% 128 11
14:52:25 8.64 0.82% 238 21
14:52:29 8.65 0.93% 7 0.61
14:52:36 8.64 0.82% 49 4
14:52:41 8.64 0.82% 60 5
14:52:46 8.66 1.05% 34 3
14:52:50 8.65 0.93% 63 5
14:52:57 8.65 0.93% 100 9
14:53:06 8.65 0.93% 49 4
14:53:11 8.66 1.05% 7 0.61
14:53:15 8.66 1.05% 223 19
14:53:21 8.66 1.05% 50 4
14:53:25 8.66 1.05% 103 9
14:53:35 8.66 1.05% 43 4
14:53:39 8.66 1.05% 15 1
14:53:44 8.66 1.05% 5 0.43
14:53:48 8.66 1.05% 9 0.78
14:53:53 8.66 1.05% 11 0.95
14:53:57 8.65 0.93% 61 5
14:54:02 8.65 0.93% 108 9
14:54:06 8.66 1.05% 120 10
14:54:11 8.66 1.05% 108 9
14:54:20 8.66 1.05% 99 9
14:54:24 8.66 1.05% 76 7
14:54:30 8.66 1.05% 25 2
14:54:37 8.66 1.05% 127 11
14:54:41 8.65 0.93% 68 6
14:54:47 8.65 0.93% 231 20
14:54:53 8.65 0.93% 127 11
14:54:57 8.65 0.93% 247 21
14:55:02 8.64 0.82% 76 7
14:55:07 8.65 0.93% 55 5
14:55:12 8.64 0.82% 13 1
14:55:17 8.66 1.05% 62 5
14:55:22 8.65 0.93% 273 24
14:55:26 8.65 0.93% 8 0.69
14:55:32 8.64 0.82% 308 27
14:55:37 8.66 1.05% 284 25
14:55:44 8.65 0.93% 52 4
14:55:48 8.65 0.93% 59 5
14:55:53 8.66 1.05% 18 2
14:55:58 8.66 1.05% 8 0.69
14:56:03 8.65 0.93% 24 2
14:56:07 8.65 0.93% 60 5
14:56:12 8.65 0.93% 182 16
14:56:17 8.65 0.93% 19 2
14:56:21 8.66 1.05% 7 0.61
14:56:26 8.66 1.05% 16 1
14:56:31 8.65 0.93% 12 1
14:56:36 8.65 0.93% 277 24
14:56:41 8.65 0.93% 531 46
14:56:46 8.65 0.93% 7 0.61
14:56:51 8.65 0.93% 9 0.78
14:56:56 8.65 0.93% 154 13
14:57:01 8.65 0.93% 306 26
15:00:04 8.65 0.93% 1769 153