| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.78 | 1620 | 142 | 9.81% |
| 8.79 | 971 | 85 | 28.53% |
| 8.80 | 3548 | 312 | 42.87% |
| 8.81 | 1350 | 119 | 12.96% |
| 8.82 | 2033 | 179 | 27.94% |
| 8.83 | 2843 | 251 | 66.55% |
| 8.84 | 3099 | 274 | 50.66% |
| 8.85 | 2007 | 178 | 41.95% |
| 8.86 | 3314 | 293 | 67.02% |
| 8.87 | 3016 | 267 | 26.66% |
| 8.88 | 3782 | 336 | 52.38% |
| 8.89 | 5013 | 446 | 57.59% |
| 8.90 | 2439 | 217 | 41.20% |
| 8.91 | 5268 | 470 | 29.73% |
| 8.92 | 4731 | 477 | 22.24% |
| 8.93 | 9302 | 831 | 36.50% |
| 8.94 | 5129 | 458 | 64.22% |
| 8.95 | 4393 | 393 | 47.19% |
| 8.96 | 7319 | 656 | 55.21% |
| 8.97 | 5724 | 514 | 46.49% |
| 8.98 | 4051 | 364 | 51.42% |
| 8.99 | 5697 | 512 | 49.38% |
| 9.00 | 3459 | 312 | 31.77% |
| 9.01 | 2285 | 206 | 48.53% |
| 9.02 | 2170 | 196 | 41.29% |
| 9.03 | 2313 | 209 | 11.37% |
| 9.04 | 3854 | 348 | 27.04% |
| 9.05 | 6580 | 595 | 54.60% |
| 9.06 | 7597 | 688 | 24.87% |
| 9.07 | 4488 | 407 | 54.23% |
| 9.08 | 5268 | 478 | 18.68% |
| 9.09 | 10305 | 936 | 59.29% |
| 9.10 | 9236 | 840 | 43.10% |
| 9.11 | 8834 | 804 | 63.81% |
| 9.12 | 3904 | 356 | 27.97% |
| 9.13 | 9112 | 832 | 55.45% |
| 9.14 | 6065 | 554 | 59.03% |
| 9.15 | 11910 | 1090 | 44.61% |
| 9.16 | 4980 | 456 | 23.90% |
| 9.17 | 3487 | 320 | 46.57% |
| 9.18 | 12785 | 1174 | 30.54% |
| 9.19 | 12984 | 1193 | 39.99% |
| 9.20 | 19544 | 1798 | 47.09% |
| 9.21 | 21000 | 1934 | 51.04% |
| 9.22 | 10507 | 969 | 62.18% |
| 9.23 | 7147 | 660 | 29.20% |
| 9.24 | 6340 | 586 | 43.30% |
| 9.25 | 3638 | 336 | 78.64% |
