| 12.27(1.66%) |
| 14.40(2.93%) |
| 69.09(1.02%) |
| 5.92(4.41%) |
| 2.22(0.45%) |
成交明细
13:30-13:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:30:04 |
16.25 |
-0.31% |
5 |
0.81 |
| 13:30:10 |
16.24 |
-0.37% |
84 |
14 |
| 13:30:15 |
16.24 |
-0.37% |
16 |
3 |
| 13:30:21 |
16.24 |
-0.37% |
107 |
17 |
| 13:30:31 |
16.24 |
-0.37% |
15 |
2 |
| 13:30:36 |
16.25 |
-0.31% |
119 |
19 |
| 13:30:40 |
16.24 |
-0.37% |
24 |
4 |
| 13:30:46 |
16.24 |
-0.37% |
6 |
0.97 |
| 13:30:55 |
16.24 |
-0.37% |
7 |
1 |
| 13:31:00 |
16.23 |
-0.43% |
174 |
28 |
| 13:31:05 |
16.24 |
-0.37% |
100 |
16 |
| 13:31:10 |
16.24 |
-0.37% |
58 |
9 |
| 13:31:16 |
16.23 |
-0.43% |
85 |
14 |
| 13:31:21 |
16.23 |
-0.43% |
100 |
16 |
| 13:31:31 |
16.23 |
-0.43% |
61 |
10 |
| 13:31:35 |
16.23 |
-0.43% |
104 |
17 |
| 13:31:40 |
16.24 |
-0.37% |
103 |
17 |
| 13:31:45 |
16.24 |
-0.37% |
21 |
3 |
| 13:31:50 |
16.24 |
-0.37% |
25 |
4 |
| 13:31:55 |
16.24 |
-0.37% |
1 |
0.16 |
| 13:32:01 |
16.25 |
-0.31% |
33 |
5 |
| 13:32:05 |
16.24 |
-0.37% |
4 |
0.65 |
| 13:32:10 |
16.24 |
-0.37% |
105 |
17 |
| 13:32:15 |
16.25 |
-0.31% |
1 |
0.16 |
| 13:32:20 |
16.24 |
-0.37% |
15 |
2 |
| 13:32:30 |
16.25 |
-0.31% |
43 |
7 |
| 13:32:36 |
16.25 |
-0.31% |
149 |
24 |
| 13:32:40 |
16.24 |
-0.37% |
13 |
2 |
| 13:32:45 |
16.25 |
-0.31% |
10 |
2 |
| 13:32:55 |
16.23 |
-0.43% |
115 |
19 |
| 13:32:59 |
16.24 |
-0.37% |
29 |
5 |
| 13:33:04 |
16.23 |
-0.43% |
6 |
0.97 |
| 13:33:09 |
16.23 |
-0.43% |
67 |
11 |
| 13:33:13 |
16.24 |
-0.37% |
1 |
0.16 |
| 13:33:18 |
16.24 |
-0.37% |
13 |
2 |
| 13:33:22 |
16.24 |
-0.37% |
5 |
0.81 |
| 13:33:27 |
16.24 |
-0.37% |
59 |
10 |
| 13:33:32 |
16.23 |
-0.43% |
6 |
0.97 |
| 13:33:36 |
16.24 |
-0.37% |
95 |
15 |
| 13:33:42 |
16.23 |
-0.43% |
25 |
4 |
| 13:33:56 |
16.23 |
-0.43% |
40 |
6 |
| 13:34:00 |
16.23 |
-0.43% |
33 |
5 |
| 13:34:06 |
16.24 |
-0.37% |
97 |
16 |
| 13:34:10 |
16.24 |
-0.37% |
11 |
2 |
| 13:34:16 |
16.24 |
-0.37% |
6 |
0.97 |
| 13:34:21 |
16.24 |
-0.37% |
23 |
4 |
| 13:34:26 |
16.23 |
-0.43% |
33 |
5 |
| 13:34:31 |
16.23 |
-0.43% |
13 |
2 |
| 13:34:36 |
16.24 |
-0.37% |
33 |
5 |
| 13:34:40 |
16.23 |
-0.43% |
46 |
7 |
| 13:34:50 |
16.24 |
-0.37% |
34 |
6 |
| 13:34:54 |
16.24 |
-0.37% |
7 |
1 |
| 13:35:03 |
16.24 |
-0.37% |
28 |
5 |
| 13:35:08 |
16.24 |
-0.37% |
26 |
4 |
| 13:35:13 |
16.24 |
-0.37% |
6 |
0.97 |
| 13:35:17 |
16.24 |
-0.37% |
5 |
0.81 |
| 13:35:22 |
16.24 |
-0.37% |
12 |
2 |
| 13:35:26 |
16.24 |
-0.37% |
35 |
6 |
| 13:35:32 |
16.23 |
-0.43% |
114 |
19 |
| 13:35:36 |
16.25 |
-0.31% |
16 |
3 |
| 13:35:50 |
16.24 |
-0.37% |
7 |
1 |
| 13:35:55 |
16.24 |
-0.37% |
96 |
16 |
| 13:36:00 |
16.23 |
-0.43% |
16 |
3 |
| 13:36:05 |
16.23 |
-0.43% |
1 |
0.16 |
| 13:36:10 |
16.24 |
-0.37% |
83 |
13 |
| 13:36:16 |
16.23 |
-0.43% |
8 |
1 |
| 13:36:21 |
16.23 |
-0.43% |
44 |
7 |
| 13:36:26 |
16.24 |
-0.37% |
27 |
4 |
| 13:36:30 |
16.23 |
-0.43% |
11 |
2 |
| 13:36:35 |
16.24 |
-0.37% |
10 |
2 |
| 13:36:41 |
16.24 |
-0.37% |
72 |
12 |
| 13:36:46 |
16.24 |
-0.37% |
13 |
2 |
| 13:36:50 |
16.24 |
-0.37% |
6 |
0.97 |
| 13:36:55 |
16.24 |
-0.37% |
127 |
21 |
| 13:37:00 |
16.24 |
-0.37% |
22 |
4 |
| 13:37:05 |
16.23 |
-0.43% |
1 |
0.16 |
| 13:37:11 |
16.23 |
-0.43% |
200 |
32 |
| 13:37:16 |
16.23 |
-0.43% |
27 |
4 |
| 13:37:22 |
16.23 |
-0.43% |
66 |
11 |
| 13:37:26 |
16.23 |
-0.43% |
6 |
0.97 |
| 13:37:31 |
16.23 |
-0.43% |
23 |
4 |
| 13:37:36 |
16.24 |
-0.37% |
112 |
18 |
| 13:37:41 |
16.23 |
-0.43% |
20 |
3 |
| 13:37:46 |
16.24 |
-0.37% |
3 |
0.49 |
| 13:37:51 |
16.23 |
-0.43% |
20 |
3 |
| 13:37:57 |
16.23 |
-0.43% |
50 |
8 |
| 13:38:01 |
16.22 |
-0.49% |
35 |
6 |
| 13:38:06 |
16.23 |
-0.43% |
9 |
1 |
| 13:38:11 |
16.23 |
-0.43% |
16 |
3 |
| 13:38:16 |
16.22 |
-0.49% |
211 |
34 |
| 13:38:21 |
16.22 |
-0.49% |
42 |
7 |
| 13:38:26 |
16.22 |
-0.49% |
8 |
1 |
| 13:38:30 |
16.22 |
-0.49% |
7 |
1 |
| 13:38:45 |
16.22 |
-0.49% |
9 |
1 |
| 13:38:50 |
16.22 |
-0.49% |
56 |
9 |
| 13:38:55 |
16.22 |
-0.49% |
33 |
5 |
| 13:39:01 |
16.23 |
-0.43% |
5 |
0.81 |
| 13:39:06 |
16.23 |
-0.43% |
122 |
20 |
| 13:39:11 |
16.23 |
-0.43% |
6 |
0.97 |
| 13:39:15 |
16.23 |
-0.43% |
86 |
14 |
| 13:39:20 |
16.23 |
-0.43% |
18 |
3 |
| 13:39:26 |
16.23 |
-0.43% |
40 |
6 |
| 13:39:30 |
16.22 |
-0.49% |
91 |
15 |
| 13:39:36 |
16.22 |
-0.49% |
44 |
7 |
| 13:39:46 |
16.23 |
-0.43% |
7 |
1 |
| 13:39:50 |
16.23 |
-0.43% |
9 |
1 |
| 13:39:56 |
16.23 |
-0.43% |
68 |
11 |
| 13:40:00 |
16.23 |
-0.43% |
83 |
13 |
| 13:40:10 |
16.23 |
-0.43% |
62 |
10 |
| 13:40:14 |
16.23 |
-0.43% |
52 |
8 |
| 13:40:19 |
16.23 |
-0.43% |
7 |
1 |
| 13:40:24 |
16.23 |
-0.43% |
7 |
1 |
| 13:40:30 |
16.22 |
-0.49% |
30 |
5 |
| 13:40:35 |
16.23 |
-0.43% |
12 |
2 |
| 13:40:40 |
16.22 |
-0.49% |
1 |
0.16 |
| 13:40:50 |
16.22 |
-0.49% |
71 |
12 |
| 13:40:54 |
16.22 |
-0.49% |
427 |
69 |
| 13:40:59 |
16.22 |
-0.49% |
40 |
6 |
| 13:41:03 |
16.22 |
-0.49% |
13 |
2 |
| 13:41:08 |
16.22 |
-0.49% |
60 |
10 |
| 13:41:12 |
16.22 |
-0.49% |
87 |
14 |
| 13:41:22 |
16.22 |
-0.49% |
32 |
5 |
| 13:41:26 |
16.22 |
-0.49% |
7 |
1 |
| 13:41:31 |
16.22 |
-0.49% |
7 |
1 |
| 13:41:36 |
16.22 |
-0.49% |
168 |
27 |
| 13:41:40 |
16.22 |
-0.49% |
14 |
2 |
| 13:41:46 |
16.22 |
-0.49% |
47 |
8 |
| 13:41:51 |
16.22 |
-0.49% |
81 |
13 |
| 13:42:00 |
16.22 |
-0.49% |
9 |
1 |
| 13:42:05 |
16.22 |
-0.49% |
63 |
10 |
| 13:42:10 |
16.22 |
-0.49% |
244 |
40 |
| 13:42:14 |
16.22 |
-0.49% |
91 |
15 |
| 13:42:21 |
16.22 |
-0.49% |
69 |
11 |
| 13:42:25 |
16.22 |
-0.49% |
9 |
1 |
| 13:42:31 |
16.22 |
-0.49% |
18 |
3 |
| 13:42:36 |
16.22 |
-0.49% |
16 |
3 |
| 13:42:42 |
16.21 |
-0.55% |
20 |
3 |
| 13:42:46 |
16.22 |
-0.49% |
145 |
24 |
| 13:42:53 |
16.22 |
-0.49% |
78 |
13 |
| 13:42:57 |
16.22 |
-0.49% |
244 |
40 |
| 13:43:03 |
16.21 |
-0.55% |
433 |
70 |
| 13:43:08 |
16.21 |
-0.55% |
73 |
12 |
| 13:43:13 |
16.21 |
-0.55% |
103 |
17 |
| 13:43:18 |
16.21 |
-0.55% |
245 |
40 |
| 13:43:23 |
16.21 |
-0.55% |
51 |
8 |
| 13:43:28 |
16.21 |
-0.55% |
42 |
7 |
| 13:43:32 |
16.21 |
-0.55% |
1 |
0.16 |
| 13:43:37 |
16.21 |
-0.55% |
89 |
14 |
| 13:43:41 |
16.21 |
-0.55% |
10 |
2 |
| 13:43:46 |
16.21 |
-0.55% |
5 |
0.81 |
| 13:43:51 |
16.21 |
-0.55% |
208 |
34 |
| 13:43:55 |
16.21 |
-0.55% |
15 |
2 |
| 13:44:01 |
16.21 |
-0.55% |
122 |
20 |
| 13:44:10 |
16.21 |
-0.55% |
222 |
36 |
| 13:44:14 |
16.20 |
-0.61% |
159 |
26 |
| 13:44:18 |
16.21 |
-0.55% |
56 |
9 |
| 13:44:23 |
16.20 |
-0.61% |
108 |
17 |
| 13:44:27 |
16.20 |
-0.61% |
28 |
5 |
| 13:44:32 |
16.20 |
-0.61% |
82 |
13 |
| 13:44:37 |
16.20 |
-0.61% |
22 |
4 |
| 13:44:41 |
16.20 |
-0.61% |
1783 |
289 |
| 13:44:46 |
16.19 |
-0.67% |
564 |
91 |
| 13:44:50 |
16.19 |
-0.67% |
359 |
58 |
| 13:44:55 |
16.18 |
-0.74% |
210 |
34 |
13:45-14:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:45:04 |
16.18 |
-0.74% |
149 |
24 |
| 13:45:09 |
16.18 |
-0.74% |
343 |
55 |
| 13:45:14 |
16.19 |
-0.67% |
55 |
9 |
| 13:45:18 |
16.18 |
-0.74% |
47 |
8 |
| 13:45:22 |
16.18 |
-0.74% |
19 |
3 |
| 13:45:27 |
16.18 |
-0.74% |
29 |
5 |
| 13:45:32 |
16.18 |
-0.74% |
16 |
3 |
| 13:45:37 |
16.18 |
-0.74% |
154 |
25 |
| 13:45:41 |
16.18 |
-0.74% |
52 |
8 |
| 13:45:46 |
16.18 |
-0.74% |
38 |
6 |
| 13:45:51 |
16.18 |
-0.74% |
24 |
4 |
| 13:45:56 |
16.18 |
-0.74% |
7 |
1 |
| 13:46:01 |
16.18 |
-0.74% |
60 |
10 |
| 13:46:05 |
16.19 |
-0.67% |
13 |
2 |
| 13:46:11 |
16.19 |
-0.67% |
64 |
10 |
| 13:46:15 |
16.19 |
-0.67% |
52 |
8 |
| 13:46:20 |
16.19 |
-0.67% |
24 |
4 |
| 13:46:25 |
16.19 |
-0.67% |
42 |
7 |
| 13:46:30 |
16.19 |
-0.67% |
40 |
6 |
| 13:46:35 |
16.18 |
-0.74% |
48 |
8 |
| 13:46:45 |
16.19 |
-0.67% |
173 |
28 |
| 13:46:54 |
16.19 |
-0.67% |
31 |
5 |
| 13:46:59 |
16.19 |
-0.67% |
8 |
1 |
| 13:47:09 |
16.19 |
-0.67% |
15 |
2 |
| 13:47:23 |
16.19 |
-0.67% |
7 |
1 |
| 13:47:27 |
16.20 |
-0.61% |
30 |
5 |
| 13:47:31 |
16.19 |
-0.67% |
4 |
0.65 |
| 13:47:36 |
16.20 |
-0.61% |
137 |
22 |
| 13:47:41 |
16.20 |
-0.61% |
123 |
20 |
| 13:47:46 |
16.20 |
-0.61% |
68 |
11 |
| 13:47:50 |
16.19 |
-0.67% |
7 |
1 |
| 13:47:59 |
16.19 |
-0.67% |
4 |
0.65 |
| 13:48:04 |
16.20 |
-0.61% |
14 |
2 |
| 13:48:09 |
16.18 |
-0.74% |
496 |
80 |
| 13:48:14 |
16.19 |
-0.67% |
30 |
5 |
| 13:48:19 |
16.18 |
-0.74% |
8 |
1 |
| 13:48:23 |
16.18 |
-0.74% |
3 |
0.49 |
| 13:48:27 |
16.19 |
-0.67% |
37 |
6 |
| 13:48:37 |
16.18 |
-0.74% |
7 |
1 |
| 13:48:42 |
16.18 |
-0.74% |
453 |
73 |
| 13:48:46 |
16.18 |
-0.74% |
74 |
12 |
| 13:48:51 |
16.17 |
-0.80% |
23 |
4 |
| 13:48:56 |
16.18 |
-0.74% |
21 |
3 |
| 13:49:00 |
16.17 |
-0.80% |
101 |
16 |
| 13:49:05 |
16.17 |
-0.80% |
111 |
18 |
| 13:49:10 |
16.17 |
-0.80% |
36 |
6 |
| 13:49:16 |
16.18 |
-0.74% |
21 |
3 |
| 13:49:21 |
16.17 |
-0.80% |
46 |
7 |
| 13:49:26 |
16.17 |
-0.80% |
42 |
7 |
| 13:49:30 |
16.17 |
-0.80% |
119 |
19 |
| 13:49:35 |
16.17 |
-0.80% |
90 |
15 |
| 13:49:41 |
16.17 |
-0.80% |
36 |
6 |
| 13:49:46 |
16.18 |
-0.74% |
40 |
6 |
| 13:49:51 |
16.17 |
-0.80% |
15 |
2 |
| 13:49:55 |
16.18 |
-0.74% |
40 |
6 |
| 13:50:00 |
16.18 |
-0.74% |
18 |
3 |
| 13:50:06 |
16.18 |
-0.74% |
14 |
2 |
| 13:50:15 |
16.18 |
-0.74% |
45 |
7 |
| 13:50:24 |
16.18 |
-0.74% |
32 |
5 |
| 13:50:29 |
16.18 |
-0.74% |
76 |
12 |
| 13:50:34 |
16.18 |
-0.74% |
56 |
9 |
| 13:50:39 |
16.19 |
-0.67% |
12 |
2 |
| 13:50:43 |
16.18 |
-0.74% |
30 |
5 |
| 13:50:48 |
16.18 |
-0.74% |
15 |
2 |
| 13:50:58 |
16.19 |
-0.67% |
1 |
0.16 |
| 13:51:02 |
16.18 |
-0.74% |
26 |
4 |
| 13:51:07 |
16.19 |
-0.67% |
1 |
0.16 |
| 13:51:12 |
16.19 |
-0.67% |
8 |
1 |
| 13:51:22 |
16.18 |
-0.74% |
110 |
18 |
| 13:51:27 |
16.19 |
-0.67% |
55 |
9 |
| 13:51:32 |
16.19 |
-0.67% |
10 |
2 |
| 13:51:37 |
16.19 |
-0.67% |
16 |
3 |
| 13:51:41 |
16.19 |
-0.67% |
12 |
2 |
| 13:51:47 |
16.18 |
-0.74% |
27 |
4 |
| 13:51:52 |
16.18 |
-0.74% |
7 |
1 |
| 13:52:01 |
16.18 |
-0.74% |
200 |
32 |
| 13:52:06 |
16.18 |
-0.74% |
12 |
2 |
| 13:52:11 |
16.19 |
-0.67% |
7 |
1 |
| 13:52:16 |
16.18 |
-0.74% |
7 |
1 |
| 13:52:36 |
16.18 |
-0.74% |
8 |
1 |
| 13:52:41 |
16.18 |
-0.74% |
5 |
0.81 |
| 13:52:46 |
16.18 |
-0.74% |
44 |
7 |
| 13:52:51 |
16.19 |
-0.67% |
51 |
8 |
| 13:52:56 |
16.19 |
-0.67% |
3 |
0.49 |
| 13:53:01 |
16.19 |
-0.67% |
28 |
5 |
| 13:53:06 |
16.19 |
-0.67% |
21 |
3 |
| 13:53:11 |
16.19 |
-0.67% |
31 |
5 |
| 13:53:16 |
16.19 |
-0.67% |
5 |
0.81 |
| 13:53:21 |
16.20 |
-0.61% |
1 |
0.16 |
| 13:53:26 |
16.20 |
-0.61% |
59 |
10 |
| 13:53:30 |
16.19 |
-0.67% |
10 |
2 |
| 13:53:36 |
16.20 |
-0.61% |
88 |
14 |
| 13:53:41 |
16.19 |
-0.67% |
53 |
9 |
| 13:53:46 |
16.20 |
-0.61% |
100 |
16 |
| 13:53:55 |
16.20 |
-0.61% |
10 |
2 |
| 13:54:00 |
16.20 |
-0.61% |
7 |
1 |
| 13:54:05 |
16.20 |
-0.61% |
2 |
0.32 |
| 13:54:15 |
16.20 |
-0.61% |
34 |
6 |
| 13:54:19 |
16.20 |
-0.61% |
1 |
0.16 |
| 13:54:23 |
16.20 |
-0.61% |
10 |
2 |
| 13:54:28 |
16.20 |
-0.61% |
74 |
12 |
| 13:54:33 |
16.20 |
-0.61% |
12 |
2 |
| 13:54:37 |
16.21 |
-0.55% |
36 |
6 |
| 13:54:43 |
16.21 |
-0.55% |
16 |
3 |
| 13:54:52 |
16.21 |
-0.55% |
101 |
16 |
| 13:54:57 |
16.19 |
-0.67% |
10 |
2 |
| 13:55:03 |
16.21 |
-0.55% |
14 |
2 |
| 13:55:21 |
16.21 |
-0.55% |
1 |
0.16 |
| 13:55:25 |
16.21 |
-0.55% |
30 |
5 |
| 13:55:30 |
16.21 |
-0.55% |
33 |
5 |
| 13:55:35 |
16.22 |
-0.49% |
4 |
0.65 |
| 13:55:40 |
16.21 |
-0.55% |
12 |
2 |
| 13:55:46 |
16.22 |
-0.49% |
106 |
17 |
| 13:55:50 |
16.22 |
-0.49% |
88 |
14 |
| 13:55:55 |
16.21 |
-0.55% |
14 |
2 |
| 13:56:00 |
16.21 |
-0.55% |
16 |
3 |
| 13:56:11 |
16.22 |
-0.49% |
2 |
0.32 |
| 13:56:15 |
16.21 |
-0.55% |
72 |
12 |
| 13:56:25 |
16.23 |
-0.43% |
7 |
1 |
| 13:56:35 |
16.23 |
-0.43% |
17 |
3 |
| 13:56:45 |
16.22 |
-0.49% |
11 |
2 |
| 13:56:49 |
16.23 |
-0.43% |
75 |
12 |
| 13:56:54 |
16.23 |
-0.43% |
34 |
6 |
| 13:57:03 |
16.22 |
-0.49% |
4 |
0.65 |
| 13:57:07 |
16.22 |
-0.49% |
3 |
0.49 |
| 13:57:12 |
16.23 |
-0.43% |
8 |
1 |
| 13:57:21 |
16.22 |
-0.49% |
6 |
0.97 |
| 13:57:30 |
16.21 |
-0.55% |
121 |
20 |
| 13:57:46 |
16.21 |
-0.55% |
8 |
1 |
| 13:58:10 |
16.22 |
-0.49% |
5 |
0.81 |
| 13:58:15 |
16.23 |
-0.43% |
12 |
2 |
| 13:58:21 |
16.22 |
-0.49% |
7 |
1 |
