| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.00 | 210 | 40 | 60.48% |
| 19.01 | 10 | 2 | 100.00% |
| 19.03 | 262 | 87 | 71.37% |
| 19.04 | 17 | 3 | 11.76% |
| 19.06 | 1 | 0 | 100.00% |
| 19.07 | 60 | 11 | 100.00% |
| 19.09 | 215 | 41 | 59.07% |
| 19.11 | 238 | 46 | 49.58% |
| 19.12 | 160 | 31 | 10.63% |
| 19.13 | 180 | 34 | 10.00% |
| 19.14 | 279 | 53 | 44.09% |
| 19.15 | 569 | 109 | 54.66% |
| 19.16 | 406 | 78 | 82.76% |
| 19.17 | 172 | 33 | 90.12% |
| 19.18 | 217 | 42 | 11.98% |
| 19.19 | 1051 | 202 | 90.39% |
| 19.20 | 1078 | 207 | 16.05% |
| 19.21 | 1743 | 335 | 51.18% |
| 19.22 | 1422 | 273 | 49.65% |
| 19.23 | 1665 | 320 | 57.96% |
| 19.24 | 1738 | 334 | 47.01% |
| 19.25 | 4156 | 800 | 51.83% |
| 19.26 | 4234 | 815 | 45.37% |
| 19.27 | 2823 | 544 | 60.82% |
| 19.28 | 2508 | 483 | 76.04% |
| 19.29 | 1932 | 373 | 89.44% |
| 19.30 | 874 | 169 | 94.32% |
| 19.31 | 943 | 182 | 38.16% |
| 19.32 | 3602 | 696 | 51.00% |
| 19.33 | 2604 | 503 | 25.77% |
| 19.34 | 3561 | 689 | 34.15% |
| 19.35 | 8069 | 1562 | 46.65% |
| 19.36 | 6170 | 1194 | 55.90% |
| 19.37 | 4021 | 779 | 24.65% |
| 19.38 | 4864 | 943 | 61.55% |
| 19.39 | 2521 | 489 | 79.29% |
| 19.40 | 4619 | 896 | 78.05% |
| 19.41 | 2829 | 549 | 31.14% |
| 19.42 | 3692 | 717 | 53.76% |
| 19.43 | 2060 | 400 | 73.06% |
| 19.44 | 1104 | 215 | 96.65% |
| 19.45 | 184 | 36 | 100.00% |
| 19.46 | 601 | 117 | 49.58% |
| 19.47 | 2202 | 428 | 100.00% |
