意见反馈 手机随时随地看行情
3.73(-1.06%)
2.49(-3.86%)
12.68(1.04%)
17.93(-0.83%)
7.03(-0.28%)
内蒙华电 （600863）
  • 4.06
  • +0.05
  • 1.25%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.06 1.25% 96 4
14:30:07 4.06 1.25% 58 2
14:30:12 4.06 1.25% 34 1
14:30:17 4.06 1.25% 16 0.65
14:30:26 4.06 1.25% 12 0.49
14:30:31 4.05 1.00% 121 5
14:30:37 4.06 1.25% 17 0.69
14:30:41 4.06 1.25% 25 1
14:30:46 4.05 1.00% 110 4
14:30:51 4.06 1.25% 11 0.45
14:30:56 4.06 1.25% 15 0.61
14:31:00 4.05 1.00% 5 0.20
14:31:05 4.06 1.25% 15 0.61
14:31:11 4.06 1.25% 2 0.08
14:31:16 4.05 1.00% 102 4
14:31:20 4.06 1.25% 1 0.04
14:31:25 4.06 1.25% 53 2
14:31:30 4.05 1.00% 284 12
14:31:35 4.05 1.00% 25 1
14:31:40 4.06 1.25% 81 3
14:31:45 4.05 1.00% 27 1
14:31:50 4.06 1.25% 16 0.65
14:31:55 4.06 1.25% 11 0.45
14:32:06 4.06 1.25% 16 0.65
14:32:10 4.05 1.00% 26 1
14:32:20 4.06 1.25% 9 0.37
14:32:26 4.06 1.25% 2 0.08
14:32:31 4.06 1.25% 8 0.32
14:32:36 4.06 1.25% 2 0.08
14:32:40 4.06 1.25% 1 0.04
14:32:49 4.06 1.25% 69 3
14:32:59 4.06 1.25% 23 0.93
14:33:05 4.06 1.25% 16 0.65
14:33:15 4.05 1.00% 56 2
14:33:19 4.05 1.00% 3 0.12
14:33:25 4.05 1.00% 65 3
14:33:40 4.06 1.25% 2 0.08
14:33:50 4.06 1.25% 70 3
14:33:56 4.06 1.25% 1 0.04
14:34:01 4.06 1.25% 9 0.37
14:34:05 4.06 1.25% 4 0.16
14:34:11 4.06 1.25% 8 0.32
14:34:16 4.06 1.25% 295 12
14:34:25 4.06 1.25% 493 20
14:34:31 4.06 1.25% 1 0.04
14:34:35 4.06 1.25% 64 3
14:34:40 4.06 1.25% 41 2
14:34:45 4.06 1.25% 11 0.45
14:34:50 4.06 1.25% 72 3
14:34:55 4.06 1.25% 38 2
14:35:05 4.06 1.25% 38 2
14:35:10 4.05 1.00% 32 1
14:35:15 4.06 1.25% 2 0.08
14:35:25 4.06 1.25% 38 2
14:35:40 4.06 1.25% 202 8
14:35:44 4.06 1.25% 21 0.85
14:35:50 4.06 1.25% 45 2
14:35:55 4.06 1.25% 1244 51
14:36:00 4.05 1.00% 2 0.08
14:36:10 4.06 1.25% 56 2
14:36:18 4.06 1.25% 36 1
14:36:23 4.06 1.25% 19 0.77
14:36:27 4.06 1.25% 250 10
14:36:38 4.06 1.25% 231 9
14:36:43 4.06 1.25% 3188 129
14:36:48 4.05 1.00% 3 0.12
14:36:53 4.06 1.25% 107 4
14:36:57 4.06 1.25% 17 0.69
14:37:02 4.06 1.25% 201 8
14:37:08 4.05 1.00% 24 0.97
14:37:12 4.05 1.00% 112 5
14:37:18 4.06 1.25% 22 0.89
14:37:22 4.06 1.25% 3 0.12
14:37:31 4.06 1.25% 30 1
14:37:41 4.06 1.25% 16 0.65
14:37:46 4.05 1.00% 16 0.65
14:37:51 4.06 1.25% 2 0.08
14:37:56 4.06 1.25% 24 0.97
14:38:05 4.06 1.25% 17 0.69
14:38:09 4.06 1.25% 5 0.20
14:38:19 4.06 1.25% 2 0.08
14:38:25 4.06 1.25% 674 27
14:38:30 4.06 1.25% 200 8
14:38:35 4.06 1.25% 16 0.65
14:38:40 4.05 1.00% 17 0.69
14:38:45 4.05 1.00% 11 0.45
14:38:50 4.06 1.25% 211 9
14:39:00 4.06 1.25% 119 5
14:39:05 4.06 1.25% 43 2
14:39:10 4.06 1.25% 19 0.77
14:39:15 4.06 1.25% 9 0.37
14:39:20 4.06 1.25% 1 0.04
14:39:25 4.06 1.25% 22 0.89
14:39:30 4.06 1.25% 19 0.77
14:39:35 4.06 1.25% 162 7
14:39:44 4.05 1.00% 473 19
14:39:49 4.06 1.25% 8 0.32
14:39:57 4.06 1.25% 29 1
14:40:02 4.05 1.00% 125 5
14:40:07 4.05 1.00% 21 0.85
14:40:11 4.05 1.00% 21 0.85
14:40:16 4.06 1.25% 49 2
14:40:21 4.06 1.25% 28 1
14:40:26 4.06 1.25% 65 3
14:40:31 4.06 1.25% 20 0.81
14:40:35 4.06 1.25% 45 2
14:40:40 4.06 1.25% 25 1
14:40:50 4.06 1.25% 43 2
14:41:01 4.06 1.25% 220 9
14:41:05 4.06 1.25% 8 0.32
14:41:10 4.06 1.25% 53 2
14:41:15 4.06 1.25% 150 6
14:41:19 4.06 1.25% 44 2
14:41:25 4.05 1.00% 145 6
14:41:29 4.05 1.00% 37 1
14:41:35 4.05 1.00% 568 23
14:41:45 4.05 1.00% 1270 52
14:41:49 4.06 1.25% 13 0.53
14:41:54 4.06 1.25% 42 2
14:41:58 4.05 1.00% 70 3
14:42:02 4.06 1.25% 45 2
14:42:07 4.06 1.25% 34 1
14:42:12 4.06 1.25% 1 0.04
14:42:17 4.06 1.25% 8 0.32
14:42:22 4.05 1.00% 11 0.45
14:42:28 4.05 1.00% 680 28
14:42:32 4.06 1.25% 19 0.77
14:42:41 4.06 1.25% 280 11
14:42:45 4.06 1.25% 1 0.04
14:42:50 4.06 1.25% 79 3
14:42:55 4.05 1.00% 13 0.53
14:43:01 4.05 1.00% 944 38
14:43:05 4.06 1.25% 360 15
14:43:10 4.05 1.00% 297 12
14:43:19 4.06 1.25% 848 34
14:43:24 4.06 1.25% 356 14
14:43:29 4.06 1.25% 174 7
14:43:34 4.06 1.25% 80 3
14:43:39 4.06 1.25% 26 1
14:43:43 4.06 1.25% 6376 259
14:43:48 4.06 1.25% 928 38
14:43:52 4.06 1.25% 754 31
14:43:58 4.06 1.25% 777 32
14:44:09 4.06 1.25% 112 5
14:44:14 4.06 1.25% 225 9
14:44:19 4.06 1.25% 207 8
14:44:30 4.06 1.25% 1405 57
14:44:34 4.06 1.25% 1315 53
14:44:39 4.06 1.25% 103 4
14:44:43 4.05 1.00% 253 10
14:44:48 4.06 1.25% 44 2
14:44:53 4.06 1.25% 32 1
14:44:57 4.06 1.25% 30 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 4.05 1.00% 28 1
14:45:07 4.05 1.00% 503 20
14:45:11 4.06 1.25% 210 9
14:45:16 4.06 1.25% 3033 123
14:45:20 4.05 1.00% 46 2
14:45:26 4.06 1.25% 2010 82
14:45:31 4.05 1.00% 1 0.04
14:45:37 4.06 1.25% 21 0.85
14:45:46 4.05 1.00% 53 2
14:45:51 4.06 1.25% 258 10
14:45:55 4.06 1.25% 1 0.04
14:46:01 4.06 1.25% 35 1
14:46:05 4.06 1.25% 69 3
14:46:10 4.06 1.25% 1093 44
14:46:15 4.05 1.00% 33 1
14:46:20 4.06 1.25% 36 1
14:46:25 4.06 1.25% 69 3
14:46:30 4.05 1.00% 50 2
14:46:35 4.05 1.00% 481 20
14:46:40 4.06 1.25% 720 29
14:46:46 4.06 1.25% 223 9
14:46:51 4.07 1.50% 1415 58
14:46:57 4.07 1.50% 65 3
14:47:01 4.06 1.25% 324 13
14:47:07 4.07 1.50% 299 12
14:47:12 4.07 1.50% 27 1
14:47:18 4.06 1.25% 90 4
14:47:22 4.06 1.25% 124 5
14:47:27 4.06 1.25% 77 3
14:47:31 4.07 1.50% 28 1
14:47:36 4.06 1.25% 67 3
14:47:45 4.06 1.25% 7 0.28
14:47:50 4.07 1.50% 120 5
14:47:55 4.07 1.50% 15 0.61
14:47:59 4.06 1.25% 11 0.45
14:48:05 4.07 1.50% 42 2
14:48:10 4.06 1.25% 254 10
14:48:19 4.07 1.50% 77 3
14:48:28 4.06 1.25% 32 1
14:48:33 4.06 1.25% 5 0.20
14:48:38 4.07 1.50% 25 1
14:48:43 4.06 1.25% 21 0.85
14:48:48 4.06 1.25% 105 4
14:48:53 4.07 1.50% 1079 44
14:48:58 4.07 1.50% 7 0.28
14:49:03 4.06 1.25% 443 18
14:49:07 4.06 1.25% 772 31
14:49:12 4.06 1.25% 1254 51
14:49:16 4.07 1.50% 9 0.37
14:49:22 4.07 1.50% 186 8
14:49:27 4.07 1.50% 53 2
14:49:31 4.06 1.25% 218 9
14:49:37 4.06 1.25% 286 12
14:49:42 4.07 1.50% 24 0.98
14:49:46 4.06 1.25% 4 0.16
14:49:51 4.06 1.25% 9 0.37
14:49:56 4.06 1.25% 83 3
14:50:01 4.06 1.25% 280 11
14:50:06 4.07 1.50% 10 0.41
14:50:11 4.07 1.50% 289 12
14:50:16 4.06 1.25% 85 3
14:50:22 4.06 1.25% 543 22
14:50:27 4.06 1.25% 29 1
14:50:31 4.06 1.25% 84 3
14:50:36 4.06 1.25% 2 0.08
14:50:41 4.07 1.50% 1560 63
14:50:50 4.06 1.25% 365 15
14:50:55 4.07 1.50% 212 9
14:51:00 4.06 1.25% 10 0.41
14:51:05 4.06 1.25% 238 10
14:51:10 4.06 1.25% 1860 76
14:51:15 4.06 1.25% 38 2
14:51:20 4.06 1.25% 251 10
14:51:25 4.07 1.50% 19 0.77
14:51:30 4.06 1.25% 1 0.04
14:51:35 4.06 1.25% 103 4
14:51:40 4.06 1.25% 93 4
14:51:44 4.07 1.50% 47 2
14:51:50 4.06 1.25% 76 3
14:51:55 4.06 1.25% 398 16
14:52:02 4.06 1.25% 96 4
14:52:06 4.06 1.25% 5 0.20
14:52:11 4.06 1.25% 910 37
14:52:15 4.06 1.25% 2 0.08
14:52:20 4.06 1.25% 135 5
14:52:25 4.07 1.50% 95 4
14:52:30 4.06 1.25% 20 0.81
14:52:36 4.06 1.25% 75 3
14:52:40 4.07 1.50% 53 2
14:52:47 4.06 1.25% 44 2
14:52:51 4.07 1.50% 90 4
14:52:57 4.06 1.25% 52 2
14:53:01 4.07 1.50% 22 0.89
14:53:06 4.07 1.50% 171 7
14:53:10 4.07 1.50% 314 13
14:53:15 4.06 1.25% 206 8
14:53:21 4.07 1.50% 172 7
14:53:25 4.07 1.50% 282 11
14:53:31 4.07 1.50% 268 11
14:53:35 4.06 1.25% 246 10
14:53:40 4.07 1.50% 44 2
14:53:54 4.07 1.50% 1219 50
14:53:59 4.07 1.50% 2595 106
14:54:05 4.06 1.25% 1667 68
14:54:14 4.06 1.25% 336 14
14:54:18 4.06 1.25% 69 3
14:54:23 4.07 1.50% 109 4
14:54:28 4.07 1.50% 60 2
14:54:33 4.06 1.25% 573 23
14:54:38 4.06 1.25% 119 5
14:54:42 4.07 1.50% 30 1
14:54:47 4.07 1.50% 272 11
14:54:52 4.07 1.50% 480 20
14:54:57 4.07 1.50% 2030 83
14:55:02 4.07 1.50% 557 23
14:55:07 4.07 1.50% 199 8
14:55:13 4.06 1.25% 553 22
14:55:18 4.07 1.50% 122 5
14:55:23 4.07 1.50% 352 14
14:55:27 4.07 1.50% 77 3
14:55:33 4.06 1.25% 426 17
14:55:38 4.06 1.25% 384 16
14:55:44 4.07 1.50% 135 5
14:55:48 4.07 1.50% 41 2
14:55:53 4.07 1.50% 136 6
14:55:58 4.06 1.25% 61 2
14:56:03 4.06 1.25% 58 2
14:56:07 4.07 1.50% 335 14
14:56:12 4.06 1.25% 590 24
14:56:17 4.07 1.50% 137 6
14:56:22 4.07 1.50% 65 3
14:56:26 4.06 1.25% 185 8
14:56:32 4.06 1.25% 293 12
14:56:36 4.07 1.50% 115 5
14:56:41 4.06 1.25% 148 6
14:56:45 4.06 1.25% 219 9
14:56:54 4.07 1.50% 313 13
14:56:59 4.07 1.50% 2493 101
15:00:04 4.06 1.25% 3354 136