| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:00 | 8.84 | -1.12% | 3 | 0.27 |
| 14:30:04 | 8.83 | -1.23% | 62 | 5 |
| 14:30:23 | 8.83 | -1.23% | 145 | 13 |
| 14:30:28 | 8.83 | -1.23% | 54 | 5 |
| 14:30:34 | 8.83 | -1.23% | 3 | 0.26 |
| 14:30:39 | 8.82 | -1.34% | 3 | 0.26 |
| 14:30:44 | 8.83 | -1.23% | 1 | 0.09 |
| 14:30:50 | 8.83 | -1.23% | 3 | 0.26 |
| 14:30:55 | 8.82 | -1.34% | 5 | 0.44 |
| 14:31:00 | 8.83 | -1.23% | 35 | 3 |
| 14:31:06 | 8.83 | -1.23% | 52 | 5 |
| 14:31:10 | 8.83 | -1.23% | 3 | 0.26 |
| 14:31:15 | 8.82 | -1.34% | 37 | 3 |
| 14:31:21 | 8.83 | -1.23% | 1 | 0.09 |
| 14:31:30 | 8.82 | -1.34% | 169 | 15 |
| 14:31:35 | 8.82 | -1.34% | 58 | 5 |
| 14:31:41 | 8.82 | -1.34% | 2 | 0.18 |
| 14:31:51 | 8.82 | -1.34% | 44 | 4 |
| 14:32:06 | 8.82 | -1.34% | 16 | 1 |
| 14:32:10 | 8.82 | -1.34% | 59 | 5 |
| 14:32:15 | 8.82 | -1.34% | 84 | 7 |
| 14:32:26 | 8.82 | -1.34% | 35 | 3 |
| 14:32:30 | 8.83 | -1.23% | 10 | 0.88 |
| 14:32:51 | 8.83 | -1.23% | 42 | 4 |
| 14:32:56 | 8.83 | -1.23% | 3 | 0.26 |
| 14:33:01 | 8.83 | -1.23% | 5 | 0.44 |
| 14:33:09 | 8.83 | -1.23% | 77 | 7 |
| 14:34:12 | 8.83 | -1.23% | 23 | 2 |
| 14:34:27 | 8.84 | -1.12% | 90 | 8 |
| 14:34:32 | 8.83 | -1.23% | 129 | 11 |
| 14:34:37 | 8.83 | -1.23% | 71 | 6 |
| 14:34:46 | 8.83 | -1.23% | 4 | 0.35 |
| 14:34:50 | 8.84 | -1.12% | 108 | 10 |
| 14:35:10 | 8.84 | -1.12% | 7 | 0.62 |
| 14:35:29 | 8.84 | -1.12% | 36 | 3 |
| 14:35:35 | 8.84 | -1.12% | 5 | 0.44 |
| 14:35:55 | 8.85 | -1.01% | 90 | 8 |
| 14:36:05 | 8.85 | -1.01% | 49 | 4 |
| 14:36:10 | 8.84 | -1.12% | 125 | 11 |
| 14:36:15 | 8.84 | -1.12% | 3 | 0.27 |
| 14:36:19 | 8.84 | -1.12% | 6 | 0.53 |
| 14:36:25 | 8.83 | -1.23% | 283 | 25 |
| 14:36:30 | 8.84 | -1.12% | 36 | 3 |
| 14:36:39 | 8.84 | -1.12% | 77 | 7 |
| 14:36:45 | 8.84 | -1.12% | 1 | 0.09 |
| 14:36:49 | 8.84 | -1.12% | 4 | 0.35 |
| 14:36:55 | 8.84 | -1.12% | 165 | 15 |
| 14:37:10 | 8.84 | -1.12% | 124 | 11 |
| 14:37:21 | 8.84 | -1.12% | 7 | 0.62 |
| 14:37:41 | 8.83 | -1.23% | 351 | 31 |
| 14:37:46 | 8.84 | -1.12% | 6 | 0.53 |
| 14:37:50 | 8.83 | -1.23% | 101 | 9 |
| 14:37:55 | 8.83 | -1.23% | 3 | 0.26 |
| 14:38:00 | 8.83 | -1.23% | 54 | 5 |
| 14:38:05 | 8.83 | -1.23% | 117 | 10 |
| 14:38:10 | 8.83 | -1.23% | 2 | 0.18 |
| 14:38:17 | 8.82 | -1.34% | 9 | 0.79 |
| 14:38:26 | 8.82 | -1.34% | 51 | 4 |
| 14:38:30 | 8.82 | -1.34% | 31 | 3 |
| 14:38:42 | 8.82 | -1.34% | 103 | 9 |
| 14:38:46 | 8.82 | -1.34% | 81 | 7 |
| 14:38:51 | 8.82 | -1.34% | 10 | 0.88 |
| 14:38:56 | 8.81 | -1.45% | 3 | 0.26 |
| 14:39:06 | 8.81 | -1.45% | 120 | 11 |
| 14:39:12 | 8.81 | -1.45% | 3 | 0.26 |
| 14:39:16 | 8.81 | -1.45% | 92 | 8 |
| 14:39:27 | 8.81 | -1.45% | 502 | 44 |
| 14:39:32 | 8.82 | -1.34% | 20 | 2 |
| 14:39:37 | 8.82 | -1.34% | 93 | 8 |
| 14:39:50 | 8.81 | -1.45% | 6 | 0.53 |
| 14:40:06 | 8.81 | -1.45% | 20 | 2 |
| 14:40:10 | 8.81 | -1.45% | 11 | 0.97 |
| 14:40:15 | 8.82 | -1.34% | 136 | 12 |
| 14:40:20 | 8.81 | -1.45% | 114 | 10 |
| 14:40:25 | 8.81 | -1.45% | 4 | 0.35 |
| 14:40:31 | 8.81 | -1.45% | 16 | 1 |
| 14:40:41 | 8.81 | -1.45% | 90 | 8 |
| 14:40:46 | 8.81 | -1.45% | 105 | 9 |
| 14:40:51 | 8.81 | -1.45% | 25 | 2 |
| 14:40:56 | 8.81 | -1.45% | 1 | 0.09 |
| 14:41:00 | 8.81 | -1.45% | 30 | 3 |
| 14:41:05 | 8.81 | -1.45% | 4 | 0.35 |
| 14:41:10 | 8.81 | -1.45% | 1 | 0.09 |
| 14:41:15 | 8.81 | -1.45% | 152 | 13 |
| 14:41:20 | 8.81 | -1.45% | 1 | 0.09 |
| 14:41:25 | 8.81 | -1.45% | 299 | 26 |
| 14:41:35 | 8.81 | -1.45% | 5 | 0.44 |
| 14:41:40 | 8.81 | -1.45% | 27 | 2 |
| 14:41:47 | 8.81 | -1.45% | 47 | 4 |
| 14:41:57 | 8.81 | -1.45% | 10 | 0.88 |
| 14:42:07 | 8.81 | -1.45% | 1 | 0.09 |
| 14:42:13 | 8.81 | -1.45% | 83 | 7 |
| 14:42:18 | 8.81 | -1.45% | 141 | 12 |
| 14:42:24 | 8.81 | -1.45% | 119 | 10 |
| 14:42:34 | 8.82 | -1.34% | 30 | 3 |
| 14:42:37 | 8.81 | -1.45% | 100 | 9 |
| 14:42:47 | 8.81 | -1.45% | 100 | 9 |
| 14:42:56 | 8.82 | -1.34% | 7 | 0.62 |
| 14:43:00 | 8.83 | -1.23% | 289 | 25 |
| 14:43:06 | 8.82 | -1.34% | 31 | 3 |
| 14:43:10 | 8.82 | -1.34% | 1 | 0.09 |
| 14:43:16 | 8.82 | -1.34% | 82 | 7 |
| 14:43:31 | 8.82 | -1.34% | 25 | 2 |
| 14:43:35 | 8.82 | -1.34% | 1 | 0.09 |
| 14:43:42 | 8.83 | -1.23% | 22 | 2 |
| 14:43:52 | 8.82 | -1.34% | 1 | 0.09 |
| 14:44:07 | 8.83 | -1.23% | 49 | 4 |
| 14:44:11 | 8.83 | -1.23% | 7 | 0.62 |
| 14:44:17 | 8.83 | -1.23% | 22 | 2 |
| 14:44:21 | 8.82 | -1.34% | 60 | 5 |
| 14:44:41 | 8.82 | -1.34% | 11 | 0.97 |
| 14:44:47 | 8.82 | -1.34% | 11 | 0.97 |
| 14:44:52 | 8.82 | -1.34% | 36 | 3 |
| 14:44:57 | 8.82 | -1.34% | 16 | 1 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:02 | 8.83 | -1.23% | 1 | 0.09 |
| 14:45:05 | 8.83 | -1.23% | 59 | 5 |
| 14:45:12 | 8.82 | -1.34% | 56 | 5 |
| 14:45:15 | 8.84 | -1.12% | 32 | 3 |
| 14:45:20 | 8.84 | -1.12% | 156 | 14 |
| 14:45:25 | 8.84 | -1.12% | 2 | 0.18 |
| 14:45:36 | 8.85 | -1.01% | 196 | 17 |
| 14:45:46 | 8.88 | -0.67% | 17 | 2 |
| 14:45:50 | 8.88 | -0.67% | 3 | 0.27 |
| 14:45:57 | 8.90 | -0.45% | 93 | 8 |
| 14:46:01 | 8.91 | -0.34% | 275 | 24 |
| 14:46:07 | 8.87 | -0.78% | 209 | 19 |
| 14:46:11 | 8.89 | -0.56% | 58 | 5 |
| 14:46:16 | 8.90 | -0.45% | 470 | 42 |
| 14:46:21 | 8.90 | -0.45% | 230 | 20 |
| 14:46:25 | 8.89 | -0.56% | 46 | 4 |
| 14:46:30 | 8.87 | -0.78% | 41 | 4 |
| 14:46:36 | 8.90 | -0.45% | 56 | 5 |
| 14:46:43 | 8.90 | -0.45% | 925 | 83 |
| 14:46:47 | 8.91 | -0.34% | 10 | 0.89 |
| 14:46:53 | 8.92 | -0.22% | 77 | 7 |
| 14:47:04 | 8.94 | 0.00% | 184 | 16 |
| 14:47:08 | 8.94 | 0.00% | 305 | 27 |
| 14:47:14 | 8.92 | -0.22% | 30 | 3 |
| 14:47:19 | 8.92 | -0.22% | 46 | 4 |
| 14:47:28 | 8.91 | -0.34% | 27 | 2 |
| 14:47:38 | 8.91 | -0.34% | 219 | 20 |
| 14:47:42 | 8.92 | -0.22% | 6 | 0.54 |
| 14:47:48 | 8.91 | -0.34% | 134 | 12 |
| 14:47:52 | 8.91 | -0.34% | 9 | 0.80 |
| 14:47:58 | 8.90 | -0.45% | 53 | 5 |
| 14:48:08 | 8.90 | -0.45% | 196 | 17 |
| 14:48:12 | 8.91 | -0.34% | 163 | 15 |
| 14:48:17 | 8.90 | -0.45% | 198 | 18 |
| 14:48:22 | 8.90 | -0.45% | 8 | 0.71 |
| 14:48:26 | 8.90 | -0.45% | 1 | 0.09 |
| 14:48:32 | 8.91 | -0.34% | 52 | 5 |
| 14:48:36 | 8.91 | -0.34% | 1 | 0.09 |
| 14:48:46 | 8.90 | -0.45% | 13 | 1 |
| 14:48:51 | 8.90 | -0.45% | 10 | 0.89 |
| 14:48:56 | 8.90 | -0.45% | 6 | 0.53 |
| 14:49:02 | 8.90 | -0.45% | 3 | 0.27 |
| 14:49:12 | 8.89 | -0.56% | 244 | 22 |
| 14:49:16 | 8.88 | -0.67% | 47 | 4 |
| 14:49:22 | 8.88 | -0.67% | 34 | 3 |
| 14:49:26 | 8.87 | -0.78% | 68 | 6 |
| 14:49:40 | 8.87 | -0.78% | 9 | 0.80 |
| 14:49:46 | 8.87 | -0.78% | 22 | 2 |
| 14:49:55 | 8.87 | -0.78% | 169 | 15 |
| 14:50:03 | 8.88 | -0.67% | 19 | 2 |
| 14:50:12 | 8.88 | -0.67% | 105 | 9 |
| 14:50:17 | 8.88 | -0.67% | 257 | 23 |
| 14:50:21 | 8.88 | -0.67% | 12 | 1 |
| 14:50:27 | 8.88 | -0.67% | 403 | 36 |
| 14:50:32 | 8.88 | -0.67% | 38 | 3 |
| 14:50:36 | 8.88 | -0.67% | 5 | 0.44 |
| 14:50:46 | 8.89 | -0.56% | 69 | 6 |
| 14:50:51 | 8.89 | -0.56% | 11 | 0.98 |
| 14:50:55 | 8.90 | -0.45% | 32 | 3 |
| 14:51:01 | 8.90 | -0.45% | 110 | 10 |
| 14:51:06 | 8.93 | -0.11% | 527 | 47 |
| 14:51:10 | 8.92 | -0.22% | 95 | 8 |
| 14:51:16 | 8.92 | -0.22% | 88 | 8 |
| 14:51:25 | 8.91 | -0.34% | 54 | 5 |
| 14:51:30 | 8.91 | -0.34% | 61 | 5 |
| 14:51:36 | 8.91 | -0.34% | 288 | 26 |
| 14:51:40 | 8.92 | -0.22% | 146 | 13 |
| 14:51:45 | 8.92 | -0.22% | 125 | 11 |
| 14:51:51 | 8.92 | -0.22% | 20 | 2 |
| 14:51:55 | 8.92 | -0.22% | 65 | 6 |
| 14:52:00 | 8.91 | -0.34% | 76 | 7 |
| 14:52:06 | 8.90 | -0.45% | 4 | 0.36 |
| 14:52:10 | 8.90 | -0.45% | 81 | 7 |
| 14:52:15 | 8.90 | -0.45% | 199 | 18 |
| 14:52:25 | 8.91 | -0.34% | 19 | 2 |
| 14:52:40 | 8.91 | -0.34% | 21 | 2 |
| 14:52:46 | 8.91 | -0.34% | 1 | 0.09 |
| 14:52:50 | 8.90 | -0.45% | 86 | 8 |
| 14:52:55 | 8.90 | -0.45% | 24 | 2 |
| 14:53:01 | 8.91 | -0.34% | 6 | 0.53 |
| 14:53:06 | 8.91 | -0.34% | 1 | 0.09 |
| 14:53:10 | 8.90 | -0.45% | 60 | 5 |
| 14:53:16 | 8.90 | -0.45% | 13 | 1 |
| 14:53:20 | 8.91 | -0.34% | 513 | 46 |
| 14:53:26 | 8.90 | -0.45% | 60 | 5 |
| 14:53:40 | 8.90 | -0.45% | 164 | 15 |
| 14:53:44 | 8.90 | -0.45% | 48 | 4 |
| 14:53:50 | 8.91 | -0.34% | 76 | 7 |
| 14:53:54 | 8.90 | -0.45% | 61 | 5 |
| 14:54:00 | 8.91 | -0.34% | 3 | 0.27 |
| 14:54:10 | 8.92 | -0.22% | 138 | 12 |
| 14:54:20 | 8.92 | -0.22% | 5 | 0.45 |
| 14:54:29 | 8.92 | -0.22% | 36 | 3 |
| 14:54:33 | 8.92 | -0.22% | 478 | 43 |
| 14:54:38 | 8.92 | -0.22% | 18 | 2 |
| 14:54:42 | 8.93 | -0.11% | 7 | 0.63 |
| 14:54:47 | 8.93 | -0.11% | 34 | 3 |
| 14:54:52 | 8.93 | -0.11% | 65 | 6 |
| 14:54:57 | 8.93 | -0.11% | 114 | 10 |
| 14:55:01 | 8.93 | -0.11% | 5 | 0.45 |
| 14:55:05 | 8.93 | -0.11% | 31 | 3 |
| 14:55:11 | 8.91 | -0.34% | 328 | 29 |
| 14:55:17 | 8.92 | -0.22% | 137 | 12 |
| 14:55:20 | 8.91 | -0.34% | 49 | 4 |
| 14:55:27 | 8.92 | -0.22% | 990 | 88 |
| 14:55:31 | 8.90 | -0.45% | 233 | 21 |
| 14:55:37 | 8.90 | -0.45% | 67 | 6 |
| 14:55:41 | 8.90 | -0.45% | 24 | 2 |
| 14:55:47 | 8.90 | -0.45% | 100 | 9 |
| 14:55:51 | 8.90 | -0.45% | 65 | 6 |
| 14:55:56 | 8.91 | -0.34% | 5 | 0.45 |
| 14:56:01 | 8.91 | -0.34% | 163 | 15 |
| 14:56:05 | 8.90 | -0.45% | 27 | 2 |
| 14:56:09 | 8.90 | -0.45% | 159 | 14 |
| 14:56:16 | 8.90 | -0.45% | 67 | 6 |
| 14:56:22 | 8.89 | -0.56% | 507 | 45 |
| 14:56:25 | 8.88 | -0.67% | 1 | 0.09 |
| 14:56:30 | 8.88 | -0.67% | 28 | 2 |
| 14:56:35 | 8.89 | -0.56% | 30 | 3 |
| 14:56:40 | 8.87 | -0.78% | 201 | 18 |
| 14:56:46 | 8.89 | -0.56% | 44 | 4 |
| 14:56:50 | 8.90 | -0.45% | 61 | 5 |
| 14:56:56 | 8.89 | -0.56% | 19 | 2 |
| 15:00:06 | 8.87 | -0.78% | 1801 | 160 |
