意见反馈 手机随时随地看行情
5.50(0.36%)
  
  
  
  
远东股份 （600869）
  • 4.80
  • -0.10
  • -2.04%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 4.81 -1.84% 2 0.10
14:30:15 4.80 -2.04% 18 0.86
14:30:30 4.80 -2.04% 36 2
14:30:33 4.81 -1.84% 1 0.05
14:30:47 4.80 -2.04% 29 1
14:30:51 4.81 -1.84% 22 1
14:31:05 4.81 -1.84% 92 4
14:31:15 4.81 -1.84% 11 0.53
14:31:24 4.81 -1.84% 48 2
14:31:29 4.80 -2.04% 5 0.24
14:31:33 4.81 -1.84% 102 5
14:31:38 4.81 -1.84% 60 3
14:31:46 4.80 -2.04% 283 14
14:31:55 4.80 -2.04% 6 0.29
14:32:04 4.81 -1.84% 226 11
14:32:09 4.80 -2.04% 17 0.82
14:32:18 4.80 -2.04% 50 2
14:32:32 4.81 -1.84% 2 0.10
14:32:36 4.80 -2.04% 12 0.58
14:32:45 4.80 -2.04% 149 7
14:32:50 4.80 -2.04% 191 9
14:33:00 4.80 -2.04% 45 2
14:33:05 4.80 -2.04% 128 6
14:33:19 4.81 -1.84% 1 0.05
14:33:24 4.81 -1.84% 597 29
14:33:29 4.81 -1.84% 2 0.10
14:33:33 4.81 -1.84% 21 1
14:33:43 4.81 -1.84% 8 0.38
14:33:47 4.80 -2.04% 48 2
14:33:51 4.81 -1.84% 57 3
14:33:55 4.81 -1.84% 58 3
14:34:01 4.80 -2.04% 30 1
14:34:05 4.81 -1.84% 7 0.34
14:34:10 4.80 -2.04% 26 1
14:34:20 4.81 -1.84% 10 0.48
14:34:28 4.80 -2.04% 16 0.77
14:34:33 4.81 -1.84% 8 0.38
14:34:36 4.80 -2.04% 2 0.10
14:34:49 4.80 -2.04% 7 0.34
14:34:54 4.80 -2.04% 19 0.91
14:35:02 4.81 -1.84% 21 1
14:35:06 4.80 -2.04% 1 0.05
14:35:11 4.80 -2.04% 81 4
14:35:20 4.81 -1.84% 10 0.48
14:35:30 4.80 -2.04% 75 4
14:35:34 4.81 -1.84% 1 0.05
14:35:56 4.81 -1.84% 10 0.48
14:36:05 4.81 -1.84% 46 2
14:36:15 4.80 -2.04% 11 0.53
14:36:32 4.81 -1.84% 27 1
14:37:03 4.81 -1.84% 3 0.14
14:37:13 4.80 -2.04% 30 1
14:37:18 4.81 -1.84% 13 0.63
14:37:22 4.80 -2.04% 60 3
14:37:28 4.81 -1.84% 15 0.72
14:37:32 4.81 -1.84% 2 0.10
14:37:42 4.81 -1.84% 71 3
14:37:51 4.80 -2.04% 100 5
14:37:55 4.81 -1.84% 26 1
14:38:01 4.80 -2.04% 3 0.14
14:38:05 4.80 -2.04% 88 4
14:38:15 4.81 -1.84% 256 12
14:38:24 4.80 -2.04% 36 2
14:38:29 4.80 -2.04% 69 3
14:38:32 4.80 -2.04% 14 0.67
14:38:37 4.80 -2.04% 7 0.34
14:38:42 4.80 -2.04% 6 0.29
14:38:46 4.81 -1.84% 25 1
14:38:56 4.80 -2.04% 53 3
14:39:00 4.81 -1.84% 33 2
14:39:05 4.81 -1.84% 28 1
14:39:15 4.81 -1.84% 48 2
14:39:20 4.80 -2.04% 6 0.29
14:39:30 4.81 -1.84% 24 1
14:39:33 4.80 -2.04% 3 0.14
14:39:38 4.80 -2.04% 4 0.19
14:39:47 4.80 -2.04% 341 16
14:39:53 4.80 -2.04% 48 2
14:40:01 4.81 -1.84% 27 1
14:40:06 4.80 -2.04% 22 1
14:40:14 4.80 -2.04% 27 1
14:40:27 4.80 -2.04% 6 0.29
14:40:31 4.81 -1.84% 23 1
14:40:36 4.81 -1.84% 10 0.48
14:40:42 4.80 -2.04% 32 2
14:40:47 4.81 -1.84% 23 1
14:40:57 4.81 -1.84% 191 9
14:41:01 4.80 -2.04% 38 2
14:41:06 4.80 -2.04% 17 0.82
14:41:19 4.80 -2.04% 49 2
14:41:24 4.80 -2.04% 6 0.29
14:41:28 4.80 -2.04% 1 0.05
14:41:35 4.80 -2.04% 76 4
14:41:40 4.80 -2.04% 4 0.19
14:41:45 4.81 -1.84% 62 3
14:41:55 4.81 -1.84% 11 0.53
14:42:00 4.81 -1.84% 22 1
14:42:06 4.81 -1.84% 1 0.05
14:42:14 4.81 -1.84% 21 1
14:42:23 4.80 -2.04% 8 0.38
14:42:28 4.81 -1.84% 9 0.43
14:42:33 4.81 -1.84% 40 2
14:42:37 4.80 -2.04% 79 4
14:42:46 4.81 -1.84% 25 1
14:42:55 4.81 -1.84% 8 0.38
14:43:04 4.81 -1.84% 34 2
14:43:13 4.81 -1.84% 7 0.34
14:43:18 4.81 -1.84% 174 8
14:43:31 4.81 -1.84% 19 0.91
14:43:36 4.80 -2.04% 13 0.62
14:43:40 4.81 -1.84% 5 0.24
14:43:45 4.81 -1.84% 23 1
14:43:50 4.81 -1.84% 45 2
14:43:59 4.81 -1.84% 23 1
14:44:04 4.81 -1.84% 2 0.10
14:44:08 4.81 -1.84% 207 10
14:44:12 4.81 -1.84% 10 0.48
14:44:17 4.80 -2.04% 21 1
14:44:21 4.80 -2.04% 2 0.10
14:44:26 4.80 -2.04% 4 0.19
14:44:31 4.81 -1.84% 14 0.67
14:44:35 4.80 -2.04% 3 0.14
14:44:40 4.80 -2.04% 704 34
14:44:49 4.81 -1.84% 7 0.34
14:44:53 4.81 -1.84% 188 9

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.81 -1.84% 27 1
14:45:08 4.80 -2.04% 118 6
14:45:13 4.80 -2.04% 16 0.77
14:45:17 4.80 -2.04% 1 0.05
14:45:21 4.80 -2.04% 49 2
14:45:26 4.81 -1.84% 50 2
14:45:31 4.80 -2.04% 2 0.10
14:45:36 4.80 -2.04% 41 2
14:45:45 4.80 -2.04% 46 2
14:45:50 4.80 -2.04% 7 0.34
14:46:04 4.80 -2.04% 250 12
14:46:18 4.81 -1.84% 3 0.14
14:46:23 4.81 -1.84% 7 0.34
14:46:27 4.81 -1.84% 36 2
14:46:32 4.80 -2.04% 21 1
14:46:41 4.80 -2.04% 11 0.53
14:46:46 4.80 -2.04% 28 1
14:46:56 4.81 -1.84% 54 3
14:47:06 4.80 -2.04% 25 1
14:47:11 4.81 -1.84% 17 0.82
14:47:16 4.80 -2.04% 11 0.53
14:47:20 4.80 -2.04% 94 5
14:47:25 4.81 -1.84% 87 4
14:47:30 4.81 -1.84% 5 0.24
14:47:39 4.80 -2.04% 95 5
14:47:53 4.81 -1.84% 51 2
14:48:02 4.81 -1.84% 205 10
14:48:06 4.80 -2.04% 12 0.58
14:48:11 4.81 -1.84% 68 3
14:48:15 4.80 -2.04% 10 0.48
14:48:20 4.81 -1.84% 192 9
14:48:25 4.81 -1.84% 5 0.24
14:48:35 4.81 -1.84% 18 0.87
14:48:44 4.81 -1.84% 177 9
14:48:53 4.80 -2.04% 2 0.10
14:48:58 4.80 -2.04% 45 2
14:49:02 4.81 -1.84% 12 0.58
14:49:07 4.80 -2.04% 20 0.96
14:49:11 4.81 -1.84% 75 4
14:49:16 4.81 -1.84% 30 1
14:49:20 4.80 -2.04% 64 3
14:49:30 4.80 -2.04% 75 4
14:49:35 4.80 -2.04% 46 2
14:49:40 4.81 -1.84% 93 4
14:49:45 4.80 -2.04% 28 1
14:49:50 4.80 -2.04% 60 3
14:50:00 4.80 -2.04% 60 3
14:50:06 4.80 -2.04% 106 5
14:50:11 4.80 -2.04% 4 0.19
14:50:20 4.80 -2.04% 75 4
14:50:30 4.81 -1.84% 76 4
14:50:35 4.80 -2.04% 83 4
14:50:40 4.80 -2.04% 27 1
14:50:45 4.80 -2.04% 23 1
14:50:50 4.80 -2.04% 110 5
14:50:55 4.80 -2.04% 55 3
14:51:04 4.80 -2.04% 133 6
14:51:09 4.81 -1.84% 57 3
14:51:13 4.81 -1.84% 154 7
14:51:19 4.80 -2.04% 136 7
14:51:22 4.81 -1.84% 74 4
14:51:27 4.80 -2.04% 83 4
14:51:31 4.80 -2.04% 23 1
14:51:36 4.80 -2.04% 433 21
14:51:40 4.80 -2.04% 5 0.24
14:51:50 4.80 -2.04% 449 22
14:51:55 4.80 -2.04% 81 4
14:52:05 4.80 -2.04% 129 6
14:52:10 4.80 -2.04% 15 0.72
14:52:20 4.80 -2.04% 114 5
14:52:25 4.80 -2.04% 100 5
14:52:30 4.80 -2.04% 466 22
14:52:35 4.81 -1.84% 2 0.10
14:52:40 4.81 -1.84% 161 8
14:52:45 4.80 -2.04% 252 12
14:52:50 4.80 -2.04% 76 4
14:53:01 4.80 -2.04% 118 6
14:53:05 4.80 -2.04% 145 7
14:53:11 4.81 -1.84% 148 7
14:53:15 4.80 -2.04% 79 4
14:53:20 4.81 -1.84% 1 0.05
14:53:25 4.81 -1.84% 42 2
14:53:30 4.80 -2.04% 18 0.86
14:53:35 4.81 -1.84% 15 0.72
14:53:45 4.80 -2.04% 29 1
14:53:50 4.81 -1.84% 74 4
14:54:00 4.80 -2.04% 47 2
14:54:06 4.81 -1.84% 77 4
14:54:11 4.80 -2.04% 39 2
14:54:17 4.81 -1.84% 111 5
14:54:22 4.80 -2.04% 82 4
14:54:27 4.81 -1.84% 26 1
14:54:32 4.80 -2.04% 109 5
14:54:37 4.80 -2.04% 41 2
14:54:41 4.80 -2.04% 39 2
14:54:51 4.80 -2.04% 39 2
14:54:55 4.80 -2.04% 43 2
14:55:00 4.81 -1.84% 109 5
14:55:05 4.81 -1.84% 26 1
14:55:11 4.81 -1.84% 32 2
14:55:15 4.81 -1.84% 79 4
14:55:20 4.80 -2.04% 31 1
14:55:26 4.81 -1.84% 386 19
14:55:36 4.80 -2.04% 2 0.10
14:55:41 4.80 -2.04% 32 2
14:55:50 4.81 -1.84% 152 7
14:55:56 4.81 -1.84% 6 0.29
14:56:00 4.80 -2.04% 1095 53
14:56:05 4.80 -2.04% 157 8
14:56:11 4.80 -2.04% 72 3
14:56:15 4.80 -2.04% 19 0.91
14:56:21 4.80 -2.04% 50 2
14:56:25 4.80 -2.04% 191 9
14:56:30 4.81 -1.84% 274 13
14:56:35 4.80 -2.04% 138 7
14:56:41 4.80 -2.04% 144 7
14:56:45 4.80 -2.04% 28 1
14:56:54 4.80 -2.04% 94 5
14:56:59 4.80 -2.04% 481 23
15:00:05 4.80 -2.04% 1938 93