意见反馈 手机随时随地看行情
16.46(0.12%)
9.04(0.89%)
58.32(355.63%)
  
  
石化油服 （600871）
  • 1.81
  • -0.02
  • -1.09%
2025-04-15 10:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:00 1.82 -0.55% 122 2
10:00:06 1.81 -1.09% 63 1
10:00:10 1.81 -1.09% 11 0.20
10:00:15 1.81 -1.09% 105 2
10:00:20 1.81 -1.09% 679 12
10:00:26 1.82 -0.55% 54 0.98
10:00:31 1.81 -1.09% 264 5
10:00:36 1.81 -1.09% 500 9
10:00:41 1.82 -0.55% 9 0.16
10:00:51 1.81 -1.09% 13 0.24
10:01:01 1.82 -0.55% 135 2
10:01:06 1.81 -1.09% 64 1
10:01:15 1.81 -1.09% 2 0.04
10:01:20 1.82 -0.55% 36 0.66
10:01:25 1.82 -0.55% 6 0.11
10:01:30 1.81 -1.09% 101 2
10:01:40 1.81 -1.09% 284 5
10:01:45 1.81 -1.09% 60 1
10:01:51 1.81 -1.09% 100 2
10:01:56 1.82 -0.55% 55 1
10:02:00 1.81 -1.09% 59 1
10:02:06 1.81 -1.09% 55 1
10:02:11 1.82 -0.55% 7 0.13
10:02:16 1.81 -1.09% 1 0.02
10:02:20 1.82 -0.55% 903 16
10:02:26 1.81 -1.09% 39 0.71
10:02:30 1.81 -1.09% 96 2
10:02:35 1.82 -0.55% 181 3
10:02:45 1.81 -1.09% 61 1
10:02:49 1.82 -0.55% 12 0.22
10:02:58 1.82 -0.55% 96 2
10:03:02 1.81 -1.09% 4 0.07
10:03:12 1.82 -0.55% 2 0.04
10:03:22 1.82 -0.55% 94 2
10:03:26 1.81 -1.09% 79 1
10:03:31 1.81 -1.09% 91 2
10:03:41 1.81 -1.09% 7 0.13
10:03:46 1.82 -0.55% 115 2
10:03:50 1.82 -0.55% 7 0.13
10:04:00 1.81 -1.09% 79 1
10:04:09 1.81 -1.09% 72 1
10:04:13 1.81 -1.09% 7 0.13
10:04:18 1.81 -1.09% 21 0.38
10:04:23 1.81 -1.09% 11236 203
10:04:27 1.81 -1.09% 23 0.42
10:04:32 1.81 -1.09% 3921 71
10:04:36 1.81 -1.09% 175 3
10:04:41 1.81 -1.09% 284 5
10:04:46 1.81 -1.09% 1 0.02
10:04:50 1.81 -1.09% 300 5
10:04:56 1.82 -0.55% 263 5
10:05:05 1.81 -1.09% 51 0.92
10:05:09 1.81 -1.09% 1 0.02
10:05:14 1.82 -0.55% 51 0.92
10:05:19 1.81 -1.09% 103 2
10:05:28 1.82 -0.55% 137 2
10:05:59 1.81 -1.09% 95 2
10:06:09 1.81 -1.09% 22 0.40
10:06:24 1.82 -0.55% 15 0.27
10:06:28 1.81 -1.09% 83 2
10:06:33 1.81 -1.09% 6 0.11
10:06:38 1.81 -1.09% 100 2
10:06:43 1.82 -0.55% 78 1
10:06:57 1.81 -1.09% 10 0.18
10:07:02 1.81 -1.09% 173 3
10:07:08 1.81 -1.09% 6 0.11
10:07:12 1.81 -1.09% 1 0.02
10:07:26 1.81 -1.09% 1 0.02
10:07:31 1.81 -1.09% 35 0.63
10:07:35 1.82 -0.55% 104 2
10:07:40 1.82 -0.55% 15 0.27
10:07:50 1.81 -1.09% 8 0.14
10:07:59 1.81 -1.09% 29 0.53
10:08:04 1.82 -0.55% 8 0.15
10:08:08 1.82 -0.55% 61 1
10:08:18 1.82 -0.55% 7 0.13
10:08:27 1.81 -1.09% 10 0.18
10:08:32 1.81 -1.09% 56 1
10:08:41 1.82 -0.55% 57 1
10:08:56 1.82 -0.55% 142 3
10:09:01 1.81 -1.09% 41 0.74
10:09:05 1.81 -1.09% 15 0.27
10:09:10 1.81 -1.09% 78 1
10:09:19 1.82 -0.55% 6 0.11
10:09:24 1.81 -1.09% 6 0.11
10:09:28 1.82 -0.55% 5 0.09
10:09:33 1.81 -1.09% 128 2
10:09:42 1.81 -1.09% 2 0.04
10:09:47 1.82 -0.55% 191 3
10:09:53 1.81 -1.09% 84 2
10:09:58 1.81 -1.09% 222 4
10:10:03 1.81 -1.09% 54 0.98
10:10:08 1.81 -1.09% 67 1
10:10:12 1.81 -1.09% 30 0.54
10:10:18 1.81 -1.09% 68 1
10:10:22 1.81 -1.09% 20 0.36
10:10:27 1.82 -0.55% 7 0.13
10:10:32 1.81 -1.09% 58 1
10:10:37 1.82 -0.55% 7 0.13
10:10:46 1.82 -0.55% 6 0.11
10:10:51 1.81 -1.09% 108 2
10:10:55 1.81 -1.09% 17 0.31
10:11:00 1.81 -1.09% 36 0.65
10:11:05 1.81 -1.09% 238 4
10:11:10 1.81 -1.09% 23 0.42

 

时间 成交价 涨跌 成交量(手) 成交金额