意见反馈 手机随时随地看行情
 
 
 
 
 
航天电子 （600879）
  • 8.77
  • +0.11
  • 1.27%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.79 1.50% 40 4
14:30:04 8.78 1.39% 204 18
14:30:14 8.78 1.39% 83 7
14:30:19 8.78 1.39% 161 14
14:30:23 8.78 1.39% 693 61
14:30:28 8.78 1.39% 39 3
14:30:34 8.78 1.39% 169 15
14:30:39 8.77 1.27% 29 3
14:30:44 8.78 1.39% 45 4
14:30:50 8.77 1.27% 102 9
14:30:55 8.77 1.27% 126 11
14:31:00 8.78 1.39% 25 2
14:31:06 8.77 1.27% 412 36
14:31:10 8.78 1.39% 72 6
14:31:15 8.77 1.27% 127 11
14:31:21 8.78 1.39% 150 13
14:31:25 8.78 1.39% 11 0.97
14:31:35 8.77 1.27% 52 5
14:31:41 8.77 1.27% 96 8
14:31:46 8.77 1.27% 30 3
14:31:51 8.77 1.27% 64 6
14:31:56 8.77 1.27% 20 2
14:32:01 8.77 1.27% 10 0.88
14:32:06 8.77 1.27% 157 14
14:32:10 8.76 1.15% 88 8
14:32:15 8.76 1.15% 46 4
14:32:20 8.77 1.27% 185 16
14:32:26 8.77 1.27% 38 3
14:32:30 8.77 1.27% 33 3
14:32:36 8.77 1.27% 47 4
14:32:40 8.76 1.15% 22 2
14:32:46 8.76 1.15% 45 4
14:32:51 8.76 1.15% 15 1
14:32:56 8.76 1.15% 12 1
14:33:01 8.76 1.15% 3 0.26
14:33:09 8.76 1.15% 41 4
14:33:19 8.77 1.27% 736 65
14:33:25 8.78 1.39% 75 7
14:33:31 8.77 1.27% 380 33
14:33:35 8.78 1.39% 10 0.88
14:33:40 8.78 1.39% 80 7
14:33:45 8.78 1.39% 290 25
14:33:51 8.78 1.39% 10 0.88
14:33:55 8.77 1.27% 70 6
14:34:06 8.78 1.39% 58 5
14:34:12 8.78 1.39% 14 1
14:34:17 8.78 1.39% 64 6
14:34:20 8.77 1.27% 11 0.97
14:34:27 8.78 1.39% 63 6
14:34:32 8.78 1.39% 448 39
14:34:46 8.78 1.39% 10 0.88
14:34:56 8.77 1.27% 30 3
14:35:01 8.78 1.39% 12 1
14:35:05 8.77 1.27% 7 0.61
14:35:10 8.77 1.27% 104 9
14:35:15 8.77 1.27% 15 1
14:35:25 8.77 1.27% 66 6
14:35:29 8.77 1.27% 2 0.18
14:35:35 8.78 1.39% 67 6
14:35:40 8.77 1.27% 177 16
14:35:45 8.77 1.27% 36 3
14:35:55 8.77 1.27% 111 10
14:36:05 8.77 1.27% 335 29
14:36:10 8.76 1.15% 36 3
14:36:15 8.76 1.15% 25 2
14:36:19 8.77 1.27% 189 17
14:36:25 8.77 1.27% 35 3
14:36:30 8.77 1.27% 24 2
14:36:39 8.77 1.27% 21 2
14:36:45 8.76 1.15% 15 1
14:36:49 8.76 1.15% 82 7
14:36:55 8.77 1.27% 104 9
14:37:01 8.76 1.15% 27 2
14:37:10 8.76 1.15% 20 2
14:37:21 8.76 1.15% 30 3
14:37:25 8.77 1.27% 25 2
14:37:31 8.76 1.15% 37 3
14:37:35 8.77 1.27% 6 0.53
14:37:41 8.77 1.27% 24 2
14:37:50 8.77 1.27% 60 5
14:37:55 8.76 1.15% 15 1
14:38:05 8.77 1.27% 18 2
14:38:10 8.77 1.27% 26 2
14:38:17 8.77 1.27% 342 30
14:38:21 8.76 1.15% 1 0.09
14:38:26 8.76 1.15% 34 3
14:38:36 8.77 1.27% 57 5
14:38:42 8.76 1.15% 35 3
14:38:46 8.76 1.15% 252 22
14:38:51 8.76 1.15% 3 0.26
14:38:56 8.76 1.15% 67 6
14:39:01 8.76 1.15% 14 1
14:39:06 8.76 1.15% 13 1
14:39:12 8.76 1.15% 1131 99
14:39:16 8.75 1.04% 504 44
14:39:20 8.76 1.15% 110 10
14:39:27 8.76 1.15% 85 7
14:39:32 8.75 1.04% 264 23
14:39:37 8.76 1.15% 16 1
14:39:40 8.76 1.15% 5 0.44
14:39:46 8.76 1.15% 6 0.53
14:39:50 8.75 1.04% 121 11
14:39:55 8.76 1.15% 88 8
14:40:01 8.75 1.04% 181 16
14:40:06 8.75 1.04% 983 86
14:40:10 8.76 1.15% 87 8
14:40:15 8.75 1.04% 165 14
14:40:20 8.75 1.04% 105 9
14:40:25 8.75 1.04% 133 12
14:40:31 8.75 1.04% 638 56
14:40:36 8.75 1.04% 280 25
14:40:41 8.75 1.04% 255 22
14:40:46 8.75 1.04% 99 9
14:40:51 8.75 1.04% 19 2
14:40:56 8.74 0.92% 57 5
14:41:00 8.74 0.92% 40 3
14:41:05 8.74 0.92% 111 10
14:41:10 8.75 1.04% 420 37
14:41:20 8.74 0.92% 201 18
14:41:25 8.74 0.92% 49 4
14:41:29 8.74 0.92% 20 2
14:41:35 8.74 0.92% 26 2
14:41:40 8.74 0.92% 99 9
14:41:47 8.75 1.04% 109 10
14:41:52 8.74 0.92% 115 10
14:41:57 8.74 0.92% 399 35
14:42:02 8.75 1.04% 156 14
14:42:07 8.74 0.92% 221 19
14:42:13 8.74 0.92% 83 7
14:42:18 8.75 1.04% 34 3
14:42:24 8.75 1.04% 104 9
14:42:29 8.75 1.04% 277 24
14:42:37 8.74 0.92% 128 11
14:42:42 8.75 1.04% 60 5
14:42:47 8.75 1.04% 228 20
14:42:56 8.74 0.92% 514 45
14:43:00 8.75 1.04% 11 0.96
14:43:06 8.74 0.92% 60 5
14:43:10 8.74 0.92% 29 3
14:43:16 8.74 0.92% 42 4
14:43:21 8.75 1.04% 111 10
14:43:25 8.75 1.04% 221 19
14:43:31 8.74 0.92% 20 2
14:43:35 8.75 1.04% 87 8
14:43:42 8.75 1.04% 98 9
14:43:46 8.75 1.04% 91 8
14:43:52 8.74 0.92% 15 1
14:43:57 8.74 0.92% 2 0.17
14:44:01 8.74 0.92% 3 0.26
14:44:07 8.74 0.92% 42 4
14:44:11 8.75 1.04% 27 2
14:44:17 8.75 1.04% 127 11
14:44:21 8.75 1.04% 72 6
14:44:27 8.75 1.04% 305 27
14:44:31 8.76 1.15% 113 10
14:44:36 8.75 1.04% 185 16
14:44:41 8.74 0.92% 154 13
14:44:47 8.75 1.04% 151 13
14:44:52 8.74 0.92% 13 1
14:44:57 8.75 1.04% 21 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 8.74 0.92% 56 5
14:45:05 8.75 1.04% 32 3
14:45:12 8.75 1.04% 144 13
14:45:15 8.75 1.04% 112 10
14:45:20 8.74 0.92% 531 46
14:45:25 8.74 0.92% 267 23
14:45:30 8.75 1.04% 53 5
14:45:36 8.75 1.04% 255 22
14:45:41 8.75 1.04% 57 5
14:45:46 8.74 0.92% 32 3
14:45:50 8.75 1.04% 64 6
14:45:57 8.75 1.04% 84 7
14:46:01 8.74 0.92% 16 1
14:46:07 8.74 0.92% 2 0.17
14:46:11 8.74 0.92% 60 5
14:46:16 8.74 0.92% 3 0.26
14:46:21 8.74 0.92% 60 5
14:46:25 8.75 1.04% 33 3
14:46:30 8.74 0.92% 26 2
14:46:36 8.74 0.92% 438 38
14:46:43 8.75 1.04% 50 4
14:46:47 8.75 1.04% 24 2
14:46:53 8.74 0.92% 108 9
14:46:57 8.74 0.92% 15 1
14:47:04 8.74 0.92% 142 12
14:47:08 8.75 1.04% 32 3
14:47:14 8.74 0.92% 110 10
14:47:19 8.75 1.04% 203 18
14:47:28 8.75 1.04% 12 1
14:47:32 8.75 1.04% 6 0.53
14:47:38 8.75 1.04% 60 5
14:47:42 8.74 0.92% 11 0.96
14:47:48 8.74 0.92% 27 2
14:47:52 8.75 1.04% 107 9
14:47:58 8.74 0.92% 120 10
14:48:03 8.74 0.92% 97 8
14:48:08 8.74 0.92% 1034 90
14:48:12 8.75 1.04% 37 3
14:48:17 8.74 0.92% 10 0.87
14:48:22 8.74 0.92% 318 28
14:48:26 8.74 0.92% 6 0.52
14:48:32 8.74 0.92% 230 20
14:48:36 8.75 1.04% 3 0.26
14:48:41 8.74 0.92% 61 5
14:48:46 8.74 0.92% 84 7
14:48:51 8.74 0.92% 84 7
14:48:56 8.75 1.04% 57 5
14:49:02 8.75 1.04% 126 11
14:49:05 8.74 0.92% 583 51
14:49:12 8.74 0.92% 316 28
14:49:16 8.74 0.92% 15 1
14:49:22 8.74 0.92% 66 6
14:49:26 8.74 0.92% 229 20
14:49:31 8.74 0.92% 127 11
14:49:35 8.74 0.92% 50 4
14:49:40 8.75 1.04% 39 3
14:49:46 8.74 0.92% 12 1
14:49:55 8.74 0.92% 141 12
14:49:59 8.75 1.04% 371 32
14:50:03 8.74 0.92% 255 22
14:50:07 8.74 0.92% 295 26
14:50:12 8.74 0.92% 21 2
14:50:17 8.74 0.92% 154 13
14:50:21 8.75 1.04% 29 3
14:50:27 8.74 0.92% 144 13
14:50:32 8.74 0.92% 77 7
14:50:36 8.74 0.92% 154 13
14:50:41 8.74 0.92% 89 8
14:50:46 8.74 0.92% 129 11
14:50:51 8.74 0.92% 65 6
14:50:55 8.74 0.92% 298 26
14:51:01 8.74 0.92% 171 15
14:51:06 8.75 1.04% 11 0.96
14:51:10 8.75 1.04% 140 12
14:51:16 8.74 0.92% 36 3
14:51:20 8.74 0.92% 88 8
14:51:25 8.74 0.92% 42 4
14:51:30 8.75 1.04% 215 19
14:51:36 8.75 1.04% 37 3
14:51:40 8.75 1.04% 507 44
14:51:45 8.74 0.92% 45 4
14:51:51 8.75 1.04% 88 8
14:51:55 8.74 0.92% 79 7
14:52:00 8.74 0.92% 9 0.79
14:52:06 8.75 1.04% 22 2
14:52:10 8.75 1.04% 44 4
14:52:15 8.75 1.04% 43 4
14:52:21 8.75 1.04% 37 3
14:52:25 8.75 1.04% 96 8
14:52:31 8.75 1.04% 33 3
14:52:35 8.75 1.04% 96 8
14:52:40 8.75 1.04% 98 9
14:52:46 8.75 1.04% 98 9
14:52:50 8.75 1.04% 85 7
14:52:55 8.75 1.04% 88 8
14:53:01 8.75 1.04% 41 4
14:53:06 8.75 1.04% 117 10
14:53:10 8.75 1.04% 41 4
14:53:16 8.74 0.92% 229 20
14:53:20 8.75 1.04% 80 7
14:53:26 8.74 0.92% 107 9
14:53:30 8.75 1.04% 79 7
14:53:40 8.74 0.92% 125 11
14:53:44 8.75 1.04% 52 5
14:53:50 8.74 0.92% 141 12
14:53:54 8.75 1.04% 170 15
14:54:00 8.74 0.92% 240 21
14:54:10 8.75 1.04% 390 34
14:54:14 8.74 0.92% 151 13
14:54:20 8.74 0.92% 240 21
14:54:23 8.74 0.92% 20 2
14:54:29 8.74 0.92% 238 21
14:54:33 8.75 1.04% 76 7
14:54:38 8.75 1.04% 168 15
14:54:42 8.74 0.92% 25 2
14:54:47 8.74 0.92% 26 2
14:54:52 8.74 0.92% 201 18
14:54:57 8.75 1.04% 41 4
14:55:01 8.74 0.92% 179 16
14:55:05 8.74 0.92% 508 44
14:55:11 8.74 0.92% 863 75
14:55:17 8.74 0.92% 501 44
14:55:20 8.75 1.04% 20 2
14:55:27 8.74 0.92% 915 80
14:55:31 8.74 0.92% 206 18
14:55:37 8.74 0.92% 173 15
14:55:41 8.75 1.04% 144 13
14:55:47 8.75 1.04% 29 3
14:55:51 8.75 1.04% 280 24
14:55:56 8.75 1.04% 168 15
14:56:01 8.74 0.92% 110 10
14:56:05 8.74 0.92% 514 45
14:56:09 8.75 1.04% 2810 246
14:56:16 8.76 1.15% 392 34
14:56:22 8.76 1.15% 120 11
14:56:25 8.76 1.15% 44 4
14:56:30 8.75 1.04% 78 7
14:56:35 8.75 1.04% 199 17
14:56:40 8.77 1.27% 2189 192
14:56:46 8.78 1.39% 145 13
14:56:50 8.78 1.39% 541 47
14:56:56 8.77 1.27% 404 35
14:57:02 8.78 1.39% 225 20
15:00:01 8.77 1.27% 4947 434