意见反馈 手机随时随地看行情
16.52(3.38%)
27.41(1.52%)
8.58(0.12%)
0.31(6.90%)
  
妙可蓝多 （600882）
  • 28.25
  • -0.14
  • -0.49%
2025-04-17 13:06

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:06 28.22 -0.60% 338 95
13:00:11 28.25 -0.49% 244 69
13:00:16 28.25 -0.49% 41 12
13:00:21 28.25 -0.49% 190 54
13:00:26 28.25 -0.49% 231 65
13:00:31 28.25 -0.49% 56 16
13:00:37 28.25 -0.49% 137 39
13:00:42 28.25 -0.49% 329 93
13:00:47 28.25 -0.49% 97 27
13:00:52 28.25 -0.49% 42 12
13:00:57 28.25 -0.49% 68 19
13:01:01 28.25 -0.49% 36 10
13:01:07 28.25 -0.49% 78 22
13:01:11 28.24 -0.53% 76 21
13:01:16 28.25 -0.49% 16 5
13:01:21 28.24 -0.53% 62 18
13:01:25 28.24 -0.53% 31 9
13:01:32 28.24 -0.53% 103 29
13:01:36 28.24 -0.53% 23 6
13:01:41 28.24 -0.53% 27 8
13:01:46 28.24 -0.53% 37 10
13:01:51 28.25 -0.49% 50 14
13:01:56 28.23 -0.56% 70 20
13:02:00 28.22 -0.60% 59 17
13:02:06 28.22 -0.60% 45 13
13:02:11 28.23 -0.56% 63 18
13:02:16 28.22 -0.60% 3 0.85
13:02:21 28.22 -0.60% 61 17
13:02:26 28.22 -0.60% 28 8
13:02:31 28.22 -0.60% 51 14
13:02:36 28.22 -0.60% 71 20
13:02:41 28.23 -0.56% 35 10
13:02:45 28.22 -0.60% 15 4
13:02:50 28.23 -0.56% 44 12
13:03:01 28.23 -0.56% 16 5
13:03:05 28.22 -0.60% 59 17
13:03:11 28.23 -0.56% 98 28
13:03:15 28.23 -0.56% 9 3
13:03:21 28.22 -0.60% 29 8
13:03:26 28.22 -0.60% 10 3
13:03:31 28.23 -0.56% 16 5
13:03:36 28.22 -0.60% 56 16
13:03:40 28.22 -0.60% 4 1
13:03:46 28.22 -0.60% 1 0.28
13:03:50 28.22 -0.60% 11 3
13:03:56 28.22 -0.60% 11 3
13:04:01 28.22 -0.60% 10 3
13:04:06 28.21 -0.63% 36 10
13:04:11 28.21 -0.63% 10 3
13:04:15 28.21 -0.63% 35 10
13:04:21 28.21 -0.63% 45 13
13:04:25 28.21 -0.63% 5 1
13:04:31 28.22 -0.60% 19 5
13:04:36 28.21 -0.63% 1 0.28
13:04:41 28.22 -0.60% 78 22
13:04:46 28.23 -0.56% 17 5
13:04:50 28.21 -0.63% 53 15
13:05:00 28.21 -0.63% 105 30
13:05:09 28.23 -0.56% 12 3
13:05:20 28.24 -0.53% 26 7
13:05:24 28.24 -0.53% 28 8
13:05:30 28.24 -0.53% 3 0.85
13:05:40 28.25 -0.49% 7 2
13:05:45 28.24 -0.53% 57 16
13:05:51 28.25 -0.49% 3 0.85
13:05:55 28.25 -0.49% 240 68
13:06:00 28.25 -0.49% 114 32
13:06:06 28.25 -0.49% 106 30
13:06:11 28.25 -0.49% 58 16
13:06:16 28.25 -0.49% 8 2
13:06:25 28.25 -0.49% 38 11
13:06:35 28.25 -0.49% 38 11
13:06:40 28.24 -0.53% 18 5
13:06:44 28.24 -0.53% 20 6
13:06:49 28.25 -0.49% 37 10

 

时间 成交价 涨跌 成交量(手) 成交金额