| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 27.20 | 1116 | 304 | 82.62% |
| 27.24 | 684 | 186 | 100.00% |
| 27.27 | 570 | 155 | 100.00% |
| 27.31 | 759 | 206 | 100.00% |
| 27.35 | 839 | 229 | 100.00% |
| 27.36 | 385 | 105 | 100.00% |
| 27.39 | 2060 | 564 | 96.07% |
| 27.41 | 206 | 56 | 100.00% |
| 27.45 | 1113 | 306 | 32.35% |
| 27.48 | 742 | 551 | 78.17% |
| 27.50 | 1220 | 335 | 74.75% |
| 27.52 | 710 | 195 | 52.82% |
| 27.53 | 1420 | 391 | 100.00% |
| 27.54 | 1014 | 279 | 45.07% |
| 27.55 | 109 | 30 | 100.00% |
| 27.56 | 468 | 129 | 13.89% |
| 27.57 | 1607 | 443 | 53.89% |
| 27.58 | 171 | 47 | 100.00% |
| 27.59 | 885 | 244 | 61.36% |
| 27.61 | 616 | 170 | 33.77% |
| 27.62 | 567 | 157 | 100.00% |
| 27.63 | 284 | 78 | 100.00% |
| 27.64 | 712 | 197 | 48.03% |
| 27.65 | 2528 | 697 | 72.98% |
| 27.66 | 84 | 23 | 100.00% |
| 27.67 | 172 | 48 | 100.00% |
| 27.68 | 110 | 30 | 100.00% |
| 27.69 | 612 | 170 | 82.35% |
| 27.70 | 1593 | 441 | 47.90% |
| 27.71 | 2038 | 565 | 12.71% |
| 27.72 | 1179 | 327 | 60.31% |
| 27.73 | 712 | 198 | 28.51% |
| 27.74 | 1001 | 278 | 63.74% |
| 27.75 | 2159 | 599 | 42.75% |
| 27.76 | 814 | 226 | 49.26% |
| 27.77 | 1427 | 397 | 93.83% |
| 27.78 | 852 | 236 | 83.92% |
| 27.80 | 517 | 144 | 60.74% |
| 27.81 | 59 | 16 | 100.00% |
| 27.82 | 345 | 96 | 100.00% |
| 27.84 | 178 | 50 | 100.00% |
| 27.85 | 462 | 128 | 100.00% |
| 27.86 | 709 | 197 | 67.84% |
| 27.87 | 292 | 81 | 46.92% |
| 27.88 | 290 | 81 | 100.00% |
| 27.89 | 2113 | 589 | 64.36% |
| 27.90 | 488 | 136 | 65.37% |
| 27.95 | 1897 | 531 | 74.17% |
| 27.99 | 256 | 72 | 100.00% |
| 28.00 | 74 | 21 | 100.00% |
| 28.04 | 895 | 251 | 100.00% |
| 28.05 | 164 | 46 | 100.00% |
| 28.07 | 485 | 136 | 68.45% |
| 28.09 | 346 | 97 | 100.00% |
| 28.10 | 335 | 94 | 100.00% |
| 28.11 | 136 | 38 | 100.00% |
| 28.12 | 427 | 120 | 100.00% |
| 28.14 | 2822 | 794 | 85.15% |
| 28.15 | 107 | 30 | 100.00% |
| 28.16 | 1125 | 317 | 62.13% |
| 28.17 | 140 | 39 | 100.00% |
| 28.18 | 128 | 36 | 17.19% |
| 28.19 | 396 | 112 | 100.00% |
| 28.20 | 1653 | 466 | 38.41% |
| 28.21 | 71 | 20 | 100.00% |
| 28.22 | 536 | 151 | 49.63% |
| 28.23 | 286 | 81 | 32.87% |
| 28.24 | 550 | 155 | 39.09% |
| 28.25 | 1072 | 303 | 62.59% |
| 28.26 | 1040 | 294 | 53.27% |
| 28.27 | 33 | 9 | 84.85% |
| 28.28 | 462 | 131 | 100.00% |
| 28.29 | 190 | 54 | 74.74% |
| 28.30 | 1537 | 435 | 41.18% |
| 28.31 | 139 | 39 | 100.00% |
| 28.32 | 395 | 112 | 43.54% |
| 28.33 | 644 | 182 | 40.53% |
| 28.35 | 265 | 75 | 100.00% |
| 28.36 | 2933 | 832 | 41.80% |
| 28.37 | 907 | 257 | 33.30% |
| 28.38 | 882 | 251 | 79.14% |
| 28.39 | 249 | 71 | 10.44% |
| 28.40 | 2765 | 785 | 63.91% |
| 28.41 | 3512 | 997 | 58.88% |
| 28.42 | 1507 | 428 | 24.55% |
| 28.43 | 2323 | 661 | 32.16% |
| 28.44 | 1068 | 304 | 27.90% |
| 28.45 | 2890 | 823 | 53.39% |
| 28.46 | 1220 | 347 | 75.82% |
| 28.47 | 1048 | 299 | 71.18% |
| 28.48 | 1091 | 311 | 56.92% |
| 28.49 | 3730 | 1063 | 71.55% |
| 28.50 | 5673 | 1617 | 48.16% |
| 28.51 | 3190 | 910 | 51.47% |
| 28.52 | 3511 | 1001 | 38.14% |
| 28.53 | 1272 | 363 | 35.61% |
| 28.54 | 1408 | 402 | 55.18% |
| 28.55 | 1516 | 433 | 54.95% |
| 28.56 | 2911 | 831 | 30.30% |
| 28.57 | 2203 | 630 | 41.35% |
| 28.58 | 1343 | 384 | 63.81% |
| 28.59 | 415 | 119 | 100.00% |
| 28.60 | 5206 | 1489 | 55.47% |
| 28.61 | 1519 | 435 | 47.00% |
| 28.62 | 918 | 263 | 88.24% |
| 28.63 | 1620 | 464 | 37.59% |
| 28.64 | 5585 | 1600 | 66.61% |
| 28.65 | 1593 | 456 | 52.73% |
| 28.66 | 634 | 182 | 45.90% |
| 28.67 | 2095 | 601 | 65.78% |
| 28.68 | 1120 | 321 | 76.16% |
| 28.69 | 1025 | 294 | 70.24% |
| 28.70 | 1968 | 565 | 63.01% |
| 28.71 | 685 | 197 | 48.18% |
| 28.72 | 1384 | 398 | 64.23% |
| 28.73 | 1929 | 555 | 91.71% |
| 28.74 | 2363 | 679 | 91.16% |
| 28.75 | 1699 | 488 | 58.56% |
| 28.76 | 1199 | 345 | 87.24% |
| 28.77 | 428 | 123 | 61.68% |
| 28.78 | 998 | 287 | 70.74% |
| 28.79 | 635 | 183 | 60.47% |
| 28.80 | 1651 | 476 | 67.84% |
| 28.81 | 35 | 10 | 100.00% |
| 28.82 | 69 | 20 | 91.30% |
| 28.83 | 1531 | 441 | 36.58% |
| 28.84 | 759 | 219 | 95.65% |
| 28.85 | 957 | 276 | 99.27% |
| 28.86 | 461 | 133 | 100.00% |
| 28.87 | 788 | 227 | 95.69% |
| 28.88 | 738 | 213 | 67.89% |
| 28.89 | 719 | 208 | 39.64% |
| 28.90 | 404 | 117 | 23.27% |
| 28.91 | 93 | 27 | 100.00% |
| 28.92 | 242 | 70 | 40.91% |
| 28.93 | 392 | 113 | 52.04% |
| 28.94 | 243 | 70 | 100.00% |
| 28.95 | 2737 | 790 | 91.67% |
| 28.96 | 1245 | 361 | 40.48% |
| 28.97 | 1787 | 518 | 33.02% |
| 28.98 | 1788 | 518 | 27.07% |
| 28.99 | 2779 | 806 | 37.17% |
| 29.00 | 3183 | 923 | 17.25% |
| 29.01 | 2438 | 707 | 47.62% |
| 29.02 | 2650 | 769 | 87.40% |
| 29.03 | 1157 | 336 | 61.97% |
| 29.04 | 2360 | 685 | 59.19% |
| 29.05 | 576 | 167 | 81.94% |
| 29.06 | 65 | 19 | 100.00% |
| 29.07 | 656 | 191 | 71.49% |
| 29.08 | 93 | 27 | 62.37% |
| 29.09 | 365 | 106 | 100.00% |
| 29.10 | 2022 | 588 | 75.47% |
| 29.11 | 375 | 109 | 88.00% |
| 29.12 | 221 | 64 | 66.52% |
| 29.13 | 283 | 82 | 57.24% |
| 29.14 | 307 | 89 | 71.99% |
| 29.15 | 984 | 287 | 48.58% |
| 29.16 | 556 | 162 | 64.57% |
| 29.17 | 854 | 248 | 100.00% |
| 29.18 | 721 | 210 | 73.79% |
| 29.19 | 1032 | 301 | 44.96% |
| 29.20 | 3083 | 900 | 67.69% |
| 29.21 | 71 | 21 | 100.00% |
| 29.22 | 794 | 232 | 77.71% |
| 29.23 | 850 | 248 | 94.71% |
| 29.24 | 631 | 184 | 100.00% |
| 29.25 | 512 | 150 | 83.59% |
| 29.26 | 305 | 89 | 100.00% |
| 29.27 | 195 | 57 | 39.49% |
| 29.28 | 928 | 272 | 37.18% |
| 29.29 | 345 | 101 | 53.62% |
| 29.30 | 785 | 230 | 57.32% |
| 29.33 | 66 | 19 | 100.00% |
| 29.34 | 70 | 21 | 100.00% |
| 29.35 | 563 | 165 | 100.00% |
| 29.36 | 3380 | 993 | 100.00% |
| 29.37 | 142 | 42 | 100.00% |
| 29.38 | 143 | 42 | 100.00% |
| 29.40 | 1331 | 392 | 100.00% |
| 29.44 | 628 | 185 | 100.00% |
| 29.45 | 322 | 95 | 100.00% |
| 29.48 | 186 | 55 | 100.00% |
| 29.50 | 890 | 263 | 100.00% |
