意见反馈 手机随时随地看行情
7.62(-0.39%)
16.15(-1.76%)
35.90(-0.28%)
1.468(-0.94%)
11.02(-0.90%)
中国黄金 （600916）
  • 8.46
  • -0.10
  • -1.17%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 8.47 -1.05% 25 2
14:30:06 8.46 -1.17% 11 0.93
14:30:11 8.46 -1.17% 27 2
14:30:16 8.46 -1.17% 10 0.85
14:30:25 8.47 -1.05% 47 4
14:30:30 8.46 -1.17% 7 0.59
14:30:35 8.47 -1.05% 11 0.93
14:30:41 8.46 -1.17% 21 2
14:30:55 8.47 -1.05% 57 5
14:31:00 8.46 -1.17% 7 0.59
14:31:04 8.46 -1.17% 8 0.68
14:31:08 8.47 -1.05% 7 0.59
14:31:13 8.46 -1.17% 21 2
14:31:18 8.46 -1.17% 7 0.59
14:31:22 8.46 -1.17% 27 2
14:31:28 8.46 -1.17% 55 5
14:31:33 8.47 -1.05% 1 0.08
14:31:38 8.46 -1.17% 7 0.59
14:31:43 8.46 -1.17% 232 20
14:31:47 8.47 -1.05% 22 2
14:31:52 8.46 -1.17% 7 0.59
14:31:56 8.46 -1.17% 123 10
14:32:00 8.46 -1.17% 7 0.59
14:32:06 8.46 -1.17% 7 0.59
14:32:10 8.46 -1.17% 22 2
14:32:15 8.46 -1.17% 5 0.42
14:32:25 8.46 -1.17% 18 2
14:32:29 8.46 -1.17% 43 4
14:32:38 8.46 -1.17% 295 25
14:32:44 8.46 -1.17% 39 3
14:32:48 8.46 -1.17% 42 4
14:32:52 8.46 -1.17% 79 7
14:32:57 8.46 -1.17% 9 0.76
14:33:02 8.46 -1.17% 289 24
14:33:07 8.47 -1.05% 22 2
14:33:12 8.46 -1.17% 59 5
14:33:18 8.46 -1.17% 33 3
14:33:22 8.46 -1.17% 7 0.59
14:33:31 8.46 -1.17% 15 1
14:33:35 8.46 -1.17% 7 0.59
14:33:41 8.46 -1.17% 8 0.68
14:33:45 8.47 -1.05% 24 2
14:33:52 8.46 -1.17% 7 0.59
14:33:58 8.47 -1.05% 9 0.76
14:34:02 8.46 -1.17% 11 0.93
14:34:08 8.46 -1.17% 7 0.59
14:34:11 8.46 -1.17% 7 0.59
14:34:17 8.46 -1.17% 8 0.68
14:34:22 8.47 -1.05% 32 3
14:34:28 8.46 -1.17% 45 4
14:34:32 8.46 -1.17% 35 3
14:34:39 8.46 -1.17% 7 0.59
14:34:43 8.46 -1.17% 37 3
14:34:48 8.46 -1.17% 23 2
14:34:52 8.46 -1.17% 8 0.68
14:34:58 8.46 -1.17% 36 3
14:35:02 8.46 -1.17% 22 2
14:35:06 8.46 -1.17% 7 0.59
14:35:12 8.46 -1.17% 13 1
14:35:17 8.46 -1.17% 234 20
14:35:22 8.47 -1.05% 16 1
14:35:27 8.47 -1.05% 104 9
14:35:32 8.47 -1.05% 8 0.68
14:35:35 8.46 -1.17% 8 0.68
14:35:44 8.46 -1.17% 17 1
14:35:49 8.47 -1.05% 453 38
14:35:57 8.46 -1.17% 17 1
14:36:00 8.46 -1.17% 7 0.59
14:36:06 8.46 -1.17% 7 0.59
14:36:10 8.46 -1.17% 10 0.85
14:36:21 8.47 -1.05% 215 18
14:36:25 8.46 -1.17% 106 9
14:36:30 8.46 -1.17% 8 0.68
14:36:35 8.46 -1.17% 60 5
14:36:45 8.46 -1.17% 62 5
14:36:51 8.46 -1.17% 30 3
14:36:55 8.46 -1.17% 6 0.51
14:36:59 8.46 -1.17% 8 0.68
14:37:04 8.46 -1.17% 7 0.59
14:37:15 8.46 -1.17% 146 12
14:37:18 8.46 -1.17% 30 3
14:37:23 8.46 -1.17% 70 6
14:37:28 8.47 -1.05% 18 2
14:37:32 8.47 -1.05% 31 3
14:37:39 8.47 -1.05% 23 2
14:37:48 8.47 -1.05% 31 3
14:37:52 8.46 -1.17% 67 6
14:37:56 8.46 -1.17% 8 0.68
14:38:05 8.46 -1.17% 77 7
14:38:10 8.46 -1.17% 7 0.59
14:38:19 8.46 -1.17% 16 1
14:38:24 8.46 -1.17% 2 0.17
14:38:29 8.46 -1.17% 8 0.68
14:38:33 8.46 -1.17% 8 0.68
14:38:38 8.46 -1.17% 720 61
14:38:43 8.46 -1.17% 20 2
14:38:54 8.46 -1.17% 210 18
14:38:57 8.46 -1.17% 8 0.68
14:39:03 8.46 -1.17% 8 0.68
14:39:07 8.46 -1.17% 36 3
14:39:11 8.46 -1.17% 98 8
14:39:16 8.47 -1.05% 29 2
14:39:21 8.47 -1.05% 9 0.76
14:39:26 8.46 -1.17% 8 0.68
14:39:31 8.46 -1.17% 16 1
14:39:37 8.46 -1.17% 20 2
14:39:46 8.47 -1.05% 9 0.76
14:39:50 8.46 -1.17% 65 6
14:40:01 8.46 -1.17% 38 3
14:40:05 8.47 -1.05% 14 1
14:40:10 8.47 -1.05% 43 4
14:40:15 8.47 -1.05% 30 3
14:40:21 8.46 -1.17% 128 11
14:40:25 8.47 -1.05% 36 3
14:40:30 8.47 -1.05% 12 1
14:40:36 8.47 -1.05% 14 1
14:40:40 8.46 -1.17% 725 61
14:40:45 8.46 -1.17% 8 0.68
14:40:50 8.46 -1.17% 34 3
14:40:55 8.46 -1.17% 8 0.68
14:41:00 8.46 -1.17% 13 1
14:41:06 8.46 -1.17% 8 0.68
14:41:10 8.46 -1.17% 45 4
14:41:15 8.46 -1.17% 29 2
14:41:20 8.46 -1.17% 127 11
14:41:25 8.46 -1.17% 25 2
14:41:30 8.47 -1.05% 13 1
14:41:35 8.47 -1.05% 88 7
14:41:41 8.46 -1.17% 10 0.85
14:41:46 8.47 -1.05% 19 2
14:41:52 8.46 -1.17% 8 0.68
14:41:55 8.46 -1.17% 69 6
14:42:00 8.47 -1.05% 16 1
14:42:06 8.46 -1.17% 13 1
14:42:10 8.46 -1.17% 116 10
14:42:16 8.46 -1.17% 18 2
14:42:20 8.46 -1.17% 18 2
14:42:26 8.47 -1.05% 10 0.85
14:42:30 8.46 -1.17% 1000 85
14:42:35 8.47 -1.05% 84 7
14:42:40 8.46 -1.17% 127 11
14:42:45 8.46 -1.17% 9 0.76
14:42:50 8.46 -1.17% 117 10
14:42:56 8.46 -1.17% 67 6
14:43:00 8.46 -1.17% 381 32
14:43:05 8.46 -1.17% 260 22
14:43:10 8.46 -1.17% 167 14
14:43:15 8.46 -1.17% 20 2
14:43:20 8.45 -1.29% 8 0.68
14:43:25 8.45 -1.29% 104 9
14:43:30 8.45 -1.29% 53 4
14:43:35 8.45 -1.29% 125 11
14:43:40 8.45 -1.29% 22 2
14:43:46 8.45 -1.29% 102 9
14:43:50 8.46 -1.17% 36 3
14:43:56 8.46 -1.17% 103 9
14:44:01 8.45 -1.29% 30 3
14:44:06 8.45 -1.29% 113 10
14:44:10 8.45 -1.29% 10 0.85
14:44:15 8.45 -1.29% 2 0.17
14:44:19 8.45 -1.29% 101 9
14:44:26 8.45 -1.29% 8 0.68
14:44:30 8.45 -1.29% 126 11
14:44:35 8.46 -1.17% 51 4
14:44:41 8.45 -1.29% 112 9
14:44:46 8.45 -1.29% 8 0.68
14:44:51 8.45 -1.29% 222 19
14:44:56 8.46 -1.17% 8 0.68

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 8.46 -1.17% 109 9
14:45:06 8.46 -1.17% 34 3
14:45:12 8.45 -1.29% 102 9
14:45:15 8.45 -1.29% 2 0.17
14:45:20 8.46 -1.17% 81 7
14:45:25 8.45 -1.29% 110 9
14:45:35 8.45 -1.29% 158 13
14:45:39 8.46 -1.17% 2 0.17
14:45:45 8.45 -1.29% 123 10
14:45:50 8.46 -1.17% 12 1
14:45:57 8.45 -1.29% 100 8
14:46:01 8.45 -1.29% 19 2
14:46:05 8.46 -1.17% 9 0.76
14:46:10 8.46 -1.17% 135 11
14:46:21 8.45 -1.29% 192 16
14:46:25 8.46 -1.17% 211 18
14:46:30 8.45 -1.29% 294 25
14:46:35 8.45 -1.29% 205 17
14:46:41 8.45 -1.29% 431 36
14:46:45 8.46 -1.17% 150 13
14:46:51 8.46 -1.17% 169 14
14:46:55 8.46 -1.17% 196 17
14:47:01 8.45 -1.29% 28 2
14:47:05 8.46 -1.17% 104 9
14:47:11 8.45 -1.29% 128 11
14:47:17 8.45 -1.29% 118 10
14:47:20 8.45 -1.29% 1 0.08
14:47:27 8.45 -1.29% 99 8
14:47:30 8.45 -1.29% 12 1
14:47:36 8.45 -1.29% 274 23
14:47:41 8.45 -1.29% 64 5
14:47:46 8.45 -1.29% 109 9
14:47:51 8.45 -1.29% 4 0.34
14:47:56 8.46 -1.17% 188 16
14:48:00 8.45 -1.29% 98 8
14:48:05 8.45 -1.29% 30 3
14:48:10 8.45 -1.29% 177 15
14:48:15 8.46 -1.17% 4 0.34
14:48:22 8.45 -1.29% 115 10
14:48:27 8.46 -1.17% 16 1
14:48:31 8.45 -1.29% 168 14
14:48:36 8.45 -1.29% 8 0.68
14:48:41 8.45 -1.29% 175 15
14:48:50 8.45 -1.29% 2047 173
14:48:55 8.45 -1.29% 100 8
14:49:04 8.45 -1.29% 315 27
14:49:10 8.45 -1.29% 138 12
14:49:15 8.45 -1.29% 68 6
14:49:19 8.45 -1.29% 80 7
14:49:26 8.45 -1.29% 326 28
14:49:30 8.46 -1.17% 1 0.08
14:49:35 8.45 -1.29% 16 1
14:49:40 8.45 -1.29% 30 3
14:49:45 8.45 -1.29% 10 0.85
14:49:51 8.45 -1.29% 33 3
14:49:55 8.45 -1.29% 12 1
14:50:00 8.45 -1.29% 5 0.42
14:50:05 8.45 -1.29% 328 28
14:50:11 8.45 -1.29% 134 11
14:50:16 8.44 -1.40% 64 5
14:50:22 8.45 -1.29% 42 4
14:50:26 8.44 -1.40% 13 1
14:50:32 8.45 -1.29% 173 15
14:50:36 8.45 -1.29% 1 0.08
14:50:43 8.45 -1.29% 68 6
14:50:46 8.45 -1.29% 16 1
14:50:51 8.44 -1.40% 8 0.68
14:50:56 8.45 -1.29% 27 2
14:51:00 8.45 -1.29% 5 0.42
14:51:05 8.44 -1.40% 19 2
14:51:10 8.45 -1.29% 91 8
14:51:16 8.44 -1.40% 255 22
14:51:20 8.44 -1.40% 26 2
14:51:24 8.44 -1.40% 328 28
14:51:30 8.45 -1.29% 28 2
14:51:35 8.44 -1.40% 8 0.68
14:51:41 8.44 -1.40% 42 4
14:51:44 8.44 -1.40% 95 8
14:51:50 8.45 -1.29% 82 7
14:51:59 8.45 -1.29% 210 18
14:52:04 8.44 -1.40% 38 3
14:52:08 8.45 -1.29% 87 7
14:52:14 8.44 -1.40% 1229 104
14:52:17 8.45 -1.29% 6 0.51
14:52:23 8.45 -1.29% 31 3
14:52:27 8.44 -1.40% 8 0.68
14:52:32 8.45 -1.29% 28 2
14:52:37 8.45 -1.29% 81 7
14:52:41 8.45 -1.29% 49 4
14:52:46 8.44 -1.40% 13 1
14:52:50 8.44 -1.40% 20 2
14:52:54 8.45 -1.29% 14 1
14:53:00 8.45 -1.29% 20 2
14:53:10 8.45 -1.29% 1844 156
14:53:14 8.45 -1.29% 170 14
14:53:19 8.45 -1.29% 8 0.68
14:53:23 8.45 -1.29% 33 3
14:53:28 8.45 -1.29% 16 1
14:53:31 8.45 -1.29% 16 1
14:53:37 8.45 -1.29% 33 3
14:53:42 8.46 -1.17% 287 24
14:53:46 8.45 -1.29% 151 13
14:54:00 8.45 -1.29% 292 25
14:54:03 8.45 -1.29% 20 2
14:54:10 8.46 -1.17% 601 51
14:54:20 8.45 -1.29% 24 2
14:54:29 8.46 -1.17% 217 18
14:54:33 8.45 -1.29% 24 2
14:54:38 8.46 -1.17% 51 4
14:54:42 8.45 -1.29% 10 0.85
14:54:47 8.45 -1.29% 279 24
14:54:51 8.45 -1.29% 124 10
14:54:56 8.45 -1.29% 35 3
14:55:01 8.44 -1.40% 152 13
14:55:06 8.45 -1.29% 28 2
14:55:11 8.45 -1.29% 259 22
14:55:16 8.45 -1.29% 194 16
14:55:20 8.45 -1.29% 4 0.34
14:55:25 8.45 -1.29% 56 5
14:55:31 8.45 -1.29% 137 12
14:55:36 8.44 -1.40% 33 3
14:55:41 8.44 -1.40% 23 2
14:55:46 8.45 -1.29% 32 3
14:55:51 8.45 -1.29% 22 2
14:55:55 8.45 -1.29% 27 2
14:56:01 8.44 -1.40% 170 14
14:56:06 8.44 -1.40% 58 5
14:56:11 8.45 -1.29% 56 5
14:56:17 8.45 -1.29% 156 13
14:56:22 8.44 -1.40% 262 22
14:56:27 8.45 -1.29% 442 37
14:56:31 8.45 -1.29% 747 63
14:56:37 8.45 -1.29% 215 18
14:56:42 8.45 -1.29% 25 2
14:56:45 8.45 -1.29% 117 10
14:56:50 8.46 -1.17% 388 33
14:56:56 8.46 -1.17% 807 68
14:57:00 8.46 -1.17% 11 0.93
15:00:06 8.46 -1.17% 901 76