意见反馈 手机随时随地看行情
15.17(-1.17%)
  
  
  
  
节能风电 （601016）
  • 2.96
  • +0.00
  • 0.00%
2025-03-31 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 2.97 0.34% 152 5
14:30:15 2.97 0.34% 1474 44
14:30:25 2.98 0.68% 75 2
14:30:29 2.98 0.68% 2 0.06
14:30:39 2.97 0.34% 2 0.06
14:30:43 2.97 0.34% 66 2
14:30:48 2.98 0.68% 31 0.92
14:30:53 2.97 0.34% 1 0.03
14:30:58 2.98 0.68% 16 0.48
14:31:07 2.97 0.34% 106 3
14:31:12 2.97 0.34% 29 0.86
14:31:15 2.97 0.34% 7 0.21
14:31:21 2.97 0.34% 4179 124
14:31:25 2.97 0.34% 755 22
14:31:30 2.97 0.34% 26 0.77
14:31:40 2.97 0.34% 1 0.03
14:31:50 2.96 0.00% 14 0.41
14:32:03 2.97 0.34% 176 5
14:32:07 2.97 0.34% 98 3
14:32:12 2.97 0.34% 4 0.12
14:32:31 2.96 0.00% 11 0.33
14:32:36 2.96 0.00% 2 0.06
14:32:41 2.97 0.34% 60 2
14:32:46 2.97 0.34% 47 1
14:32:52 2.97 0.34% 9 0.27
14:32:55 2.96 0.00% 5 0.15
14:33:01 2.97 0.34% 155 5
14:33:10 2.96 0.00% 6 0.18
14:33:15 2.97 0.34% 4 0.12
14:33:25 2.96 0.00% 52 2
14:33:34 2.97 0.34% 53 2
14:33:45 2.96 0.00% 6 0.18
14:33:48 2.97 0.34% 6 0.18
14:33:52 2.97 0.34% 53 2
14:33:57 2.97 0.34% 3 0.09
14:34:01 2.96 0.00% 15 0.44
14:34:07 2.96 0.00% 3 0.09
14:34:11 2.96 0.00% 1 0.03
14:34:15 2.96 0.00% 95 3
14:34:20 2.96 0.00% 11 0.33
14:34:24 2.96 0.00% 14 0.41
14:34:31 2.97 0.34% 31 0.92
14:34:39 2.96 0.00% 109 3
14:34:44 2.96 0.00% 140 4
14:34:49 2.97 0.34% 85 3
14:34:54 2.97 0.34% 5 0.15
14:35:04 2.96 0.00% 7 0.21
14:35:07 2.96 0.00% 1 0.03
14:35:11 2.96 0.00% 1 0.03
14:35:16 2.96 0.00% 31 0.92
14:35:21 2.96 0.00% 4 0.12
14:35:26 2.96 0.00% 43 1
14:35:30 2.97 0.34% 10 0.30
14:35:40 2.96 0.00% 224 7
14:35:44 2.96 0.00% 33 0.98
14:35:49 2.96 0.00% 46 1
14:35:53 2.96 0.00% 15 0.44
14:35:58 2.97 0.34% 163 5
14:36:08 2.97 0.34% 70 2
14:36:12 2.97 0.34% 124 4
14:36:16 2.96 0.00% 1 0.03
14:36:21 2.96 0.00% 12 0.36
14:36:26 2.96 0.00% 16 0.47
14:36:32 2.96 0.00% 1 0.03
14:36:36 2.96 0.00% 115 3
14:36:43 2.96 0.00% 16 0.47
14:36:48 2.96 0.00% 57 2
14:36:57 2.96 0.00% 772 23
14:37:02 2.97 0.34% 9 0.27
14:37:08 2.96 0.00% 10 0.30
14:37:12 2.97 0.34% 114 3
14:37:26 2.96 0.00% 85 3
14:37:31 2.96 0.00% 10 0.30
14:37:36 2.96 0.00% 31 0.92
14:37:40 2.97 0.34% 1 0.03
14:37:44 2.97 0.34% 5 0.15
14:37:50 2.96 0.00% 12 0.36
14:37:56 2.97 0.34% 28 0.83
14:38:00 2.97 0.34% 10 0.30
14:38:06 2.97 0.34% 48 1
14:38:10 2.96 0.00% 83 2
14:38:20 2.96 0.00% 10 0.30
14:38:29 2.96 0.00% 246 7
14:38:35 2.97 0.34% 38 1
14:38:44 2.96 0.00% 245 7
14:38:47 2.97 0.34% 15 0.45
14:38:57 2.97 0.34% 107 3
14:39:01 2.96 0.00% 1 0.03
14:39:06 2.96 0.00% 3 0.09
14:39:10 2.96 0.00% 1 0.03
14:39:15 2.97 0.34% 80 2
14:39:20 2.97 0.34% 6 0.18
14:39:25 2.96 0.00% 4 0.12
14:39:36 2.97 0.34% 162 5
14:39:40 2.96 0.00% 3 0.09
14:39:45 2.97 0.34% 1 0.03
14:39:51 2.96 0.00% 26 0.77
14:39:55 2.97 0.34% 51 2
14:40:04 2.97 0.34% 225 7
14:40:09 2.96 0.00% 106 3
14:40:18 2.96 0.00% 2 0.06
14:40:24 2.96 0.00% 48 1
14:40:28 2.97 0.34% 3 0.09
14:40:34 2.97 0.34% 74 2
14:40:38 2.96 0.00% 2 0.06
14:40:42 2.97 0.34% 104 3
14:40:48 2.97 0.34% 88 3
14:40:52 2.96 0.00% 70 2
14:40:56 2.96 0.00% 52 2
14:41:00 2.96 0.00% 39 1
14:41:06 2.96 0.00% 9 0.27
14:41:10 2.96 0.00% 13 0.39
14:41:16 2.96 0.00% 41 1
14:41:21 2.97 0.34% 7 0.21
14:41:30 2.96 0.00% 35 1
14:41:35 2.97 0.34% 5 0.15
14:41:41 2.97 0.34% 74 2
14:41:46 2.96 0.00% 5 0.15
14:41:52 2.97 0.34% 335 10
14:41:56 2.97 0.34% 59 2
14:42:02 2.96 0.00% 94 3
14:42:06 2.96 0.00% 67 2
14:42:12 2.97 0.34% 28 0.83
14:42:16 2.97 0.34% 306 9
14:42:20 2.96 0.00% 3 0.09
14:42:27 2.97 0.34% 326 10
14:42:31 2.97 0.34% 10 0.30
14:42:37 2.97 0.34% 328 10
14:42:41 2.96 0.00% 18 0.53
14:42:45 2.96 0.00% 632 19
14:42:55 2.97 0.34% 311 9
14:43:00 2.97 0.34% 753 22
14:43:03 2.97 0.34% 58 2
14:43:09 2.97 0.34% 66 2
14:43:13 2.96 0.00% 17 0.50
14:43:20 2.96 0.00% 22 0.65
14:43:24 2.97 0.34% 28 0.83
14:43:29 2.97 0.34% 77 2
14:43:33 2.96 0.00% 74 2
14:43:37 2.97 0.34% 131 4
14:43:42 2.97 0.34% 68 2
14:43:46 2.96 0.00% 132 4
14:43:57 2.97 0.34% 317 9
14:44:02 2.96 0.00% 22 0.65
14:44:07 2.96 0.00% 92 3
14:44:11 2.97 0.34% 1 0.03
14:44:16 2.97 0.34% 21 0.62
14:44:21 2.97 0.34% 20 0.59
14:44:26 2.97 0.34% 6 0.18
14:44:29 2.97 0.34% 116 3
14:44:39 2.96 0.00% 99 3
14:44:43 2.96 0.00% 17 0.50
14:44:50 2.97 0.34% 12 0.36
14:44:59 2.97 0.34% 1340 40

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 2.96 0.00% 316 9
14:45:08 2.97 0.34% 648 19
14:45:14 2.96 0.00% 12 0.36
14:45:18 2.96 0.00% 181 5
14:45:23 2.97 0.34% 200 6
14:45:27 2.97 0.34% 62 2
14:45:33 2.97 0.34% 27 0.80
14:45:36 2.97 0.34% 8 0.24
14:45:42 2.97 0.34% 12 0.36
14:45:46 2.97 0.34% 235 7
14:45:51 2.97 0.34% 931 28
14:45:56 2.97 0.34% 50 1
14:46:00 2.97 0.34% 143 4
14:46:06 2.96 0.00% 655 19
14:46:10 2.97 0.34% 356 11
14:46:16 2.96 0.00% 547 16
14:46:21 2.97 0.34% 197 6
14:46:25 2.97 0.34% 12 0.36
14:46:31 2.97 0.34% 313 9
14:46:35 2.97 0.34% 105 3
14:46:40 2.97 0.34% 94 3
14:46:46 2.97 0.34% 25 0.74
14:46:51 2.97 0.34% 191 6
14:46:56 2.98 0.68% 115 3
14:47:02 2.97 0.34% 341 10
14:47:05 2.97 0.34% 62 2
14:47:11 2.97 0.34% 489 15
14:47:15 2.97 0.34% 19 0.56
14:47:21 2.97 0.34% 30 0.89
14:47:26 2.97 0.34% 228 7
14:47:30 2.97 0.34% 110 3
14:47:36 2.97 0.34% 114 3
14:47:41 2.97 0.34% 136 4
14:47:45 2.97 0.34% 1 0.03
14:47:49 2.97 0.34% 12 0.36
14:47:59 2.97 0.34% 123 4
14:48:05 2.97 0.34% 114 3
14:48:09 2.97 0.34% 676 20
14:48:20 2.97 0.34% 116 3
14:48:29 2.97 0.34% 97 3
14:48:33 2.97 0.34% 479 14
14:48:38 2.97 0.34% 156 5
14:48:43 2.97 0.34% 298 9
14:48:47 2.98 0.68% 28 0.83
14:48:53 2.97 0.34% 8 0.24
14:48:56 2.97 0.34% 2 0.06
14:49:02 2.97 0.34% 100 3
14:49:07 2.97 0.34% 343 10
14:49:10 2.97 0.34% 53 2
14:49:16 2.98 0.68% 39 1
14:49:20 2.98 0.68% 157 5
14:49:29 2.97 0.34% 122 4
14:49:35 2.98 0.68% 10 0.30
14:49:40 2.97 0.34% 6 0.18
14:49:49 2.97 0.34% 27 0.80
14:49:53 2.97 0.34% 18 0.53
14:49:58 2.97 0.34% 1 0.03
14:50:02 2.97 0.34% 26 0.77
14:50:07 2.97 0.34% 331 10
14:50:11 2.97 0.34% 105 3
14:50:15 2.97 0.34% 214 6
14:50:20 2.97 0.34% 244 7
14:50:30 2.98 0.68% 410 12
14:50:34 2.97 0.34% 94 3
14:50:38 2.98 0.68% 36 1
14:50:44 2.97 0.34% 5 0.15
14:50:48 2.97 0.34% 2 0.06
14:50:52 2.98 0.68% 41 1
14:50:58 2.97 0.34% 413 12
14:51:03 2.98 0.68% 640 19
14:51:08 2.96 0.00% 319 9
14:51:12 2.97 0.34% 179 5
14:51:16 2.97 0.34% 130 4
14:51:22 2.97 0.34% 646 19
14:51:26 2.97 0.34% 2 0.06
14:51:30 2.97 0.34% 41 1
14:51:36 2.96 0.00% 107 3
14:51:41 2.97 0.34% 1 0.03
14:51:45 2.96 0.00% 1350 40
14:51:51 2.97 0.34% 132 4
14:52:01 2.97 0.34% 14 0.42
14:52:05 2.97 0.34% 2145 63
14:52:11 2.97 0.34% 6587 195
14:52:15 2.97 0.34% 56 2
14:52:20 2.97 0.34% 21 0.62
14:52:26 2.97 0.34% 241 7
14:52:31 2.97 0.34% 90 3
14:52:36 2.97 0.34% 63 2
14:52:39 2.97 0.34% 26 0.77
14:52:45 2.97 0.34% 5 0.15
14:52:50 2.97 0.34% 82 2
14:52:55 2.97 0.34% 38 1
14:53:05 2.97 0.34% 1688 50
14:53:09 2.97 0.34% 61 2
14:53:13 2.96 0.00% 179 5
14:53:19 2.96 0.00% 1 0.03
14:53:23 2.96 0.00% 5 0.15
14:53:27 2.97 0.34% 336 10
14:53:32 2.97 0.34% 33 0.98
14:53:37 2.97 0.34% 31 0.92
14:53:43 2.96 0.00% 95 3
14:53:46 2.97 0.34% 10 0.30
14:53:52 2.97 0.34% 134 4
14:53:56 2.97 0.34% 2 0.06
14:54:06 2.96 0.00% 1889 56
14:54:12 2.97 0.34% 646 19
14:54:16 2.97 0.34% 22 0.65
14:54:20 2.96 0.00% 60 2
14:54:25 2.97 0.34% 13 0.39
14:54:30 2.97 0.34% 195 6
14:54:36 2.97 0.34% 102 3
14:54:40 2.96 0.00% 1 0.03
14:54:45 2.97 0.34% 128 4
14:54:50 2.97 0.34% 101 3
14:54:57 2.97 0.34% 199 6
14:55:01 2.97 0.34% 1 0.03
14:55:06 2.97 0.34% 1498 44
14:55:10 2.96 0.00% 56 2
14:55:15 2.97 0.34% 636 19
14:55:26 2.97 0.34% 223 7
14:55:31 2.96 0.00% 223 7
14:55:36 2.96 0.00% 512 15
14:55:40 2.97 0.34% 3420 101
14:55:46 2.96 0.00% 319 9
14:55:50 2.96 0.00% 16 0.48
14:55:55 2.97 0.34% 83 2
14:56:00 2.97 0.34% 684 20
14:56:05 2.96 0.00% 1171 35
14:56:10 2.97 0.34% 46 1
14:56:15 2.97 0.34% 171 5
14:56:20 2.97 0.34% 331 10
14:56:26 2.97 0.34% 658 19
14:56:31 2.97 0.34% 109 3
14:56:35 2.97 0.34% 168 5
14:56:40 2.97 0.34% 989 29
14:56:45 2.97 0.34% 64 2
14:56:50 2.97 0.34% 720 21
14:56:56 2.97 0.34% 97 3
15:00:07 2.96 0.00% 6010 178