| 9.49(6.87%) |
| 6.06(-1.46%) |
| 182.02(0.89%) |
| 6.18(-1.59%) |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-29至2025-03-31 | -0.23 | -7.21% | 2.91 | 3.48 | 48399864 | 1518110.14 | 81.15% |
| 2025-03-31 | 2.95 | 2.96 | 0.00 | 0.00% | 2.94 | 3.00 | 791752 | 23545.34 | 1.33% |
| 2025-03-28 | 3.07 | 2.96 | -0.14 | -4.52% | 2.95 | 3.09 | 1539894 | 46147.99 | 2.58% |
| 2025-03-27 | 3.16 | 3.10 | -0.07 | -2.21% | 3.09 | 3.17 | 628677 | 19604.71 | 1.05% |
| 2025-03-26 | 3.17 | 3.17 | -0.01 | -0.31% | 3.14 | 3.18 | 594782 | 18819.67 | 1.00% |
| 2025-03-25 | 3.12 | 3.18 | 0.05 | 1.60% | 3.12 | 3.19 | 868325 | 27475.48 | 1.46% |
| 2025-03-24 | 3.13 | 3.13 | 0.00 | 0.00% | 3.09 | 3.15 | 672204 | 20983.30 | 1.13% |
| 2025-03-21 | 3.10 | 3.13 | 0.02 | 0.64% | 3.09 | 3.15 | 850023 | 26580.43 | 1.42% |
| 2025-03-20 | 3.10 | 3.11 | 0.01 | 0.32% | 3.09 | 3.13 | 583063 | 18154.50 | 0.98% |
| 2025-03-19 | 3.07 | 3.10 | 0.03 | 0.98% | 3.06 | 3.12 | 603774 | 18681.90 | 1.01% |
| 2025-03-18 | 3.09 | 3.07 | -0.02 | -0.65% | 3.05 | 3.10 | 444158 | 13629.64 | 0.74% |
| 2025-03-17 | 3.09 | 3.09 | 0.00 | 0.00% | 3.08 | 3.12 | 518563 | 16091.97 | 0.87% |
| 2025-03-14 | 3.07 | 3.09 | 0.02 | 0.65% | 3.06 | 3.09 | 554196 | 17043.16 | 0.93% |
| 2025-03-13 | 3.06 | 3.07 | 0.01 | 0.33% | 3.04 | 3.08 | 653779 | 19975.89 | 1.10% |
| 2025-03-12 | 3.04 | 3.06 | 0.01 | 0.33% | 3.02 | 3.07 | 579310 | 17655.41 | 0.97% |
| 2025-03-11 | 3.01 | 3.05 | 0.03 | 0.99% | 2.99 | 3.05 | 532095 | 16097.57 | 0.89% |
| 2025-03-10 | 3.01 | 3.02 | 0.01 | 0.33% | 3.01 | 3.07 | 650866 | 19729.97 | 1.09% |
| 2025-03-07 | 2.96 | 3.01 | 0.05 | 1.69% | 2.94 | 3.03 | 915553 | 27393.41 | 1.53% |
| 2025-03-06 | 2.95 | 2.96 | 0.01 | 0.34% | 2.94 | 2.97 | 414226 | 12248.94 | 0.69% |
| 2025-03-05 | 2.97 | 2.95 | -0.01 | -0.34% | 2.92 | 2.97 | 411996 | 12127.64 | 0.69% |
| 2025-03-04 | 2.96 | 2.96 | 0.01 | 0.34% | 2.94 | 2.97 | 307044 | 9082.55 | 0.51% |
| 2025-03-03 | 2.96 | 2.95 | 0.00 | 0.00% | 2.95 | 2.98 | 425962 | 12617.29 | 0.71% |
| 2025-02-28 | 2.98 | 2.95 | -0.04 | -1.34% | 2.95 | 3.00 | 492148 | 14636.97 | 0.82% |
| 2025-02-27 | 3.01 | 2.99 | -0.01 | -0.33% | 2.96 | 3.02 | 483204 | 14433.04 | 0.81% |
| 2025-02-26 | 2.96 | 3.00 | 0.03 | 1.01% | 2.96 | 3.01 | 528233 | 15801.48 | 0.89% |
| 2025-02-25 | 3.00 | 2.97 | -0.03 | -1.00% | 2.96 | 3.01 | 640751 | 19109.60 | 1.07% |
| 2025-02-24 | 3.00 | 3.00 | 0.00 | 0.00% | 2.99 | 3.05 | 539529 | 16271.07 | 0.90% |
| 2025-02-21 | 3.01 | 3.00 | -0.01 | -0.33% | 2.99 | 3.02 | 513236 | 15427.88 | 0.86% |
| 2025-02-20 | 3.04 | 3.01 | -0.03 | -0.99% | 2.99 | 3.05 | 542535 | 16339.11 | 0.91% |
| 2025-02-19 | 3.05 | 3.04 | -0.02 | -0.65% | 3.03 | 3.06 | 456762 | 13914.30 | 0.77% |
| 2025-02-18 | 3.10 | 3.06 | -0.04 | -1.29% | 3.05 | 3.11 | 425980 | 13115.81 | 0.71% |
| 2025-02-17 | 3.06 | 3.10 | 0.05 | 1.64% | 3.04 | 3.11 | 634513 | 19543.86 | 1.06% |
| 2025-02-14 | 3.05 | 3.05 | 0.00 | 0.00% | 3.04 | 3.07 | 405815 | 12400.60 | 0.68% |
| 2025-02-13 | 3.09 | 3.05 | -0.04 | -1.29% | 3.05 | 3.09 | 376069 | 11547.22 | 0.63% |
| 2025-02-12 | 3.08 | 3.09 | 0.00 | 0.00% | 3.05 | 3.10 | 380118 | 11699.39 | 0.64% |
| 2025-02-11 | 3.09 | 3.09 | 0.00 | 0.00% | 3.06 | 3.10 | 425045 | 13090.16 | 0.71% |
| 2025-02-10 | 3.12 | 3.09 | -0.03 | -0.96% | 3.08 | 3.15 | 603514 | 18754.39 | 1.01% |
| 2025-02-07 | 3.07 | 3.12 | 0.05 | 1.63% | 3.07 | 3.14 | 658544 | 20483.91 | 1.10% |
| 2025-02-06 | 2.99 | 3.07 | 0.08 | 2.68% | 2.98 | 3.08 | 761148 | 23204.49 | 1.28% |
| 2025-02-05 | 3.03 | 2.99 | -0.02 | -0.66% | 2.98 | 3.03 | 445433 | 13384.17 | 0.75% |
| 2025-01-27 | 3.01 | 3.01 | 0.02 | 0.67% | 3.00 | 3.07 | 516663 | 15681.03 | 0.87% |
| 2025-01-24 | 2.99 | 2.99 | 0.01 | 0.34% | 2.96 | 3.01 | 430621 | 12881.72 | 0.72% |
| 2025-01-23 | 3.02 | 2.98 | -0.02 | -0.67% | 2.98 | 3.06 | 482978 | 14572.03 | 0.81% |
| 2025-01-22 | 3.00 | 3.00 | -0.01 | -0.33% | 2.98 | 3.02 | 285446 | 8553.25 | 0.48% |
| 2025-01-21 | 3.02 | 3.01 | -0.01 | -0.33% | 2.98 | 3.04 | 347077 | 10429.77 | 0.58% |
| 2025-01-20 | 3.05 | 3.02 | -0.02 | -0.66% | 3.01 | 3.07 | 414494 | 12561.26 | 0.70% |
| 2025-01-17 | 3.02 | 3.04 | 0.02 | 0.66% | 3.00 | 3.05 | 375591 | 11401.37 | 0.63% |
| 2025-01-16 | 2.99 | 3.02 | 0.04 | 1.34% | 2.99 | 3.04 | 513188 | 15509.60 | 0.86% |
| 2025-01-15 | 3.01 | 2.98 | -0.03 | -1.00% | 2.97 | 3.01 | 360135 | 10766.67 | 0.60% |
| 2025-01-14 | 2.96 | 3.01 | 0.06 | 2.03% | 2.95 | 3.02 | 529644 | 15843.34 | 0.89% |
| 2025-01-13 | 2.94 | 2.95 | -0.01 | -0.34% | 2.91 | 2.97 | 404241 | 11903.00 | 0.68% |
| 2025-01-10 | 2.99 | 2.96 | -0.03 | -1.00% | 2.95 | 3.00 | 406082 | 12087.02 | 0.68% |
| 2025-01-09 | 3.00 | 2.99 | -0.01 | -0.33% | 2.97 | 3.01 | 371093 | 11114.40 | 0.62% |
| 2025-01-08 | 3.03 | 3.00 | -0.04 | -1.32% | 2.95 | 3.03 | 570341 | 17070.54 | 0.96% |
| 2025-01-07 | 3.04 | 3.04 | -0.01 | -0.33% | 3.00 | 3.05 | 406804 | 12303.72 | 0.68% |
| 2025-01-06 | 3.01 | 3.05 | 0.04 | 1.33% | 2.99 | 3.05 | 556904 | 16855.50 | 0.93% |
| 2025-01-03 | 3.06 | 3.01 | -0.04 | -1.31% | 3.00 | 3.11 | 656486 | 20059.83 | 1.10% |
| 2025-01-02 | 3.17 | 3.05 | -0.12 | -3.79% | 3.03 | 3.18 | 744385 | 23105.38 | 1.25% |
| 2024-12-31 | 3.24 | 3.17 | -0.07 | -2.16% | 3.16 | 3.26 | 570193 | 18235.69 | 0.96% |
| 2024-12-30 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.29 | 501677 | 16292.78 | 0.84% |
| 2024-12-27 | 3.23 | 3.28 | 0.05 | 1.55% | 3.23 | 3.29 | 573797 | 18742.07 | 0.96% |
| 2024-12-26 | 3.27 | 3.23 | -0.04 | -1.22% | 3.22 | 3.28 | 483498 | 15703.43 | 0.81% |
| 2024-12-25 | 3.29 | 3.27 | -0.02 | -0.61% | 3.24 | 3.30 | 488496 | 15954.67 | 0.82% |
| 2024-12-24 | 3.23 | 3.29 | 0.05 | 1.54% | 3.23 | 3.30 | 617483 | 20239.93 | 1.04% |
| 2024-12-23 | 3.25 | 3.24 | -0.02 | -0.61% | 3.23 | 3.27 | 534617 | 17367.71 | 0.90% |
| 2024-12-20 | 3.30 | 3.26 | -0.05 | -1.51% | 3.24 | 3.32 | 635932 | 20779.82 | 1.07% |
| 2024-12-19 | 3.33 | 3.31 | -0.04 | -1.19% | 3.25 | 3.35 | 750490 | 24737.07 | 1.26% |
| 2024-12-18 | 3.28 | 3.35 | 0.07 | 2.13% | 3.28 | 3.37 | 992222 | 33211.72 | 1.66% |
| 2024-12-17 | 3.31 | 3.28 | -0.02 | -0.61% | 3.25 | 3.33 | 612205 | 20120.05 | 1.03% |
| 2024-12-16 | 3.29 | 3.30 | 0.01 | 0.30% | 3.29 | 3.35 | 559219 | 18532.83 | 0.94% |
| 2024-12-13 | 3.38 | 3.29 | -0.10 | -2.95% | 3.29 | 3.39 | 798545 | 26525.78 | 1.34% |
| 2024-12-12 | 3.38 | 3.39 | 0.00 | 0.00% | 3.35 | 3.39 | 575752 | 19428.25 | 0.97% |
| 2024-12-11 | 3.32 | 3.39 | 0.07 | 2.11% | 3.31 | 3.39 | 847393 | 28575.63 | 1.42% |
| 2024-12-10 | 3.41 | 3.32 | -0.03 | -0.90% | 3.31 | 3.44 | 873524 | 29406.24 | 1.47% |
| 2024-12-09 | 3.37 | 3.35 | -0.02 | -0.59% | 3.33 | 3.40 | 703648 | 23668.82 | 1.18% |
| 2024-12-06 | 3.29 | 3.37 | 0.07 | 2.12% | 3.29 | 3.39 | 920310 | 30791.24 | 1.54% |
| 2024-12-05 | 3.31 | 3.30 | -0.02 | -0.60% | 3.28 | 3.33 | 598947 | 19770.05 | 1.01% |
| 2024-12-04 | 3.36 | 3.32 | -0.08 | -2.35% | 3.30 | 3.39 | 1066822 | 35552.02 | 1.79% |
| 2024-12-03 | 3.26 | 3.40 | 0.14 | 4.29% | 3.23 | 3.48 | 2203812 | 74204.00 | 3.70% |
| 2024-12-02 | 3.19 | 3.26 | 0.07 | 2.19% | 3.18 | 3.27 | 716143 | 23168.63 | 1.20% |
| 2024-11-29 | 3.19 | 3.19 | 0.00 | 0.00% | 3.17 | 3.21 | 550147 | 17558.07 | 0.92% |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
