意见反馈 手机随时随地看行情
60.09(-1.22%)
  
  
  
  
春秋航空 （601021）
  • 51.95
  • -0.70
  • -1.33%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:07 52.07 -1.10% 54 28
11:00:11 52.06 -1.12% 15 8
11:00:16 52.06 -1.12% 1 0.52
11:00:26 52.06 -1.12% 9 5
11:00:31 52.07 -1.10% 17 9
11:00:34 52.06 -1.12% 19 10
11:01:00 52.06 -1.12% 10 5
11:01:05 52.03 -1.18% 64 33
11:01:08 52.03 -1.18% 29 15
11:01:14 52.04 -1.16% 8 4
11:01:18 52.02 -1.20% 6 3
11:01:22 52.02 -1.20% 11 6
11:01:28 52.02 -1.20% 3 2
11:01:32 52.02 -1.20% 13 7
11:01:37 52.02 -1.20% 2 1
11:01:41 52.02 -1.20% 20 10
11:01:47 52.01 -1.22% 8 4
11:01:50 52.01 -1.22% 68 35
11:01:56 52.01 -1.22% 42 22
11:02:00 52.01 -1.22% 7 4
11:02:04 52.01 -1.22% 27 14
11:02:11 52.01 -1.22% 5 3
11:02:24 52.02 -1.20% 6 3
11:02:34 52.01 -1.22% 26 14
11:02:40 52.01 -1.22% 3 2
11:02:46 52.02 -1.20% 25 13
11:02:50 52.03 -1.18% 23 12
11:02:55 52.02 -1.20% 10 5
11:03:00 52.02 -1.20% 1 0.52
11:03:06 52.02 -1.20% 2 1
11:03:09 52.02 -1.20% 1 0.52
11:03:15 52.02 -1.20% 3 2
11:03:29 52.03 -1.18% 19 10
11:03:35 52.02 -1.20% 3 2
11:03:42 52.03 -1.18% 2 1
11:03:52 52.03 -1.18% 5 3
11:03:58 52.02 -1.20% 10 5
11:04:03 52.02 -1.20% 15 8
11:04:06 52.02 -1.20% 9 5
11:04:12 52.02 -1.20% 1 0.52
11:04:16 52.02 -1.20% 2 1
11:04:20 51.94 -1.35% 562 292
11:04:26 51.92 -1.39% 72 37
11:04:31 51.95 -1.33% 30 16
11:04:39 52.00 -1.23% 16 8
11:04:45 51.99 -1.25% 1 0.52
11:04:54 51.97 -1.29% 4 2
11:05:00 51.96 -1.31% 1 0.52
11:05:09 52.02 -1.20% 63 33
11:05:14 52.01 -1.22% 4 2
11:05:23 52.01 -1.22% 1 0.52
11:05:28 52.01 -1.22% 5 3
11:05:32 52.02 -1.20% 29 15
11:05:37 52.00 -1.23% 1 0.52
11:05:46 51.98 -1.27% 9 5
11:05:51 51.97 -1.29% 2 1
11:05:55 51.97 -1.29% 2 1
11:06:01 51.97 -1.29% 30 16
11:06:06 51.96 -1.31% 1 0.52
11:06:11 51.98 -1.27% 20 10
11:06:16 51.98 -1.27% 4 2
11:06:21 51.97 -1.29% 5 3
11:06:26 51.93 -1.37% 58 30
11:06:34 51.93 -1.37% 7 4
11:06:44 51.94 -1.35% 7 4
11:06:50 51.95 -1.33% 2 1
11:06:53 51.95 -1.33% 3 2
11:06:58 51.95 -1.33% 8 4
11:07:03 51.94 -1.35% 4 2
11:07:07 51.94 -1.35% 22 11
11:07:12 51.93 -1.37% 4 2
11:07:17 51.93 -1.37% 5 3
11:07:22 51.94 -1.35% 3 2
11:07:26 51.94 -1.35% 16 8
11:07:41 52.00 -1.23% 308 160
11:07:44 52.07 -1.10% 132 69
11:07:48 52.07 -1.10% 3 2
11:07:53 52.07 -1.10% 2 1
11:08:03 52.04 -1.16% 7 4
11:08:06 52.04 -1.16% 4 2
11:08:12 52.04 -1.16% 5 3
11:08:17 52.10 -1.04% 13 7
11:08:21 52.04 -1.16% 1 0.52
11:08:27 52.02 -1.20% 5 3
11:08:30 52.03 -1.18% 6 3
11:08:36 52.04 -1.16% 47 24
11:08:40 52.04 -1.16% 3 2
11:08:45 52.04 -1.16% 10 5
11:09:01 52.09 -1.06% 6 3
11:09:06 52.09 -1.06% 3 2
11:09:10 52.04 -1.16% 6 3
11:09:15 52.04 -1.16% 3 2
11:09:30 52.05 -1.14% 7 4
11:09:34 52.09 -1.06% 7 4
11:09:39 52.08 -1.08% 2 1
11:09:42 52.05 -1.14% 11 6
11:09:46 52.09 -1.06% 2 1
11:09:55 52.03 -1.18% 12 6
11:10:00 52.03 -1.18% 2 1
11:10:05 52.03 -1.18% 5 3
11:10:15 52.03 -1.18% 8 4
11:10:38 52.03 -1.18% 2 1
11:10:43 52.03 -1.18% 1 0.52
11:10:47 52.08 -1.08% 7 4
11:10:52 52.03 -1.18% 3 2
11:10:55 52.07 -1.10% 6 3
11:11:01 52.03 -1.18% 3 2
11:11:05 52.03 -1.18% 8 4
11:11:11 52.05 -1.14% 5 3
11:11:25 52.03 -1.18% 3 2
11:11:35 52.03 -1.18% 3 2
11:11:44 52.06 -1.12% 52 27
11:11:54 52.05 -1.14% 2 1
11:11:59 52.05 -1.14% 14 7
11:12:02 52.05 -1.14% 5 3
11:12:12 52.05 -1.14% 2 1
11:12:17 52.05 -1.14% 5 3
11:12:23 52.05 -1.14% 3 2
11:12:26 52.05 -1.14% 1 0.52
11:12:32 52.05 -1.14% 25 13
11:12:41 52.05 -1.14% 3 2
11:12:45 52.05 -1.14% 1 0.52
11:12:51 52.05 -1.14% 14 7
11:12:56 52.03 -1.18% 2 1
11:13:01 52.05 -1.14% 6 3
11:13:05 52.12 -1.01% 138 72
11:13:10 52.10 -1.04% 11 6
11:13:25 52.09 -1.06% 15 8
11:13:29 52.05 -1.14% 8 4
11:13:33 52.04 -1.16% 3 2
11:13:47 52.04 -1.16% 2 1
11:13:51 52.03 -1.18% 6 3
11:13:56 52.01 -1.22% 8 4
11:14:00 52.02 -1.20% 1 0.52
11:14:05 52.03 -1.18% 3 2
11:14:10 52.00 -1.23% 10 5
11:14:19 52.02 -1.20% 8 4
11:14:24 52.04 -1.16% 2 1
11:14:29 52.05 -1.14% 6 3
11:14:34 52.06 -1.12% 1 0.52
11:14:53 52.04 -1.16% 4 2
11:14:57 52.07 -1.10% 1 0.52

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:01 52.04 -1.16% 2 1
11:15:06 52.07 -1.10% 1 0.52
11:15:11 52.04 -1.16% 8 4
11:15:15 52.04 -1.16% 4 2
11:15:21 52.04 -1.16% 1 0.52
11:15:26 52.04 -1.16% 2 1
11:15:39 52.04 -1.16% 14 7
11:15:44 52.06 -1.12% 5 3
11:15:49 52.07 -1.10% 3 2
11:15:54 52.09 -1.06% 60 31
11:16:02 52.13 -0.99% 3 2
11:16:07 52.10 -1.04% 1 0.52
11:16:12 52.10 -1.04% 1 0.52
11:16:15 52.11 -1.03% 1 0.52
11:16:21 52.07 -1.10% 15 8
11:16:25 52.07 -1.10% 7 4
11:16:35 52.05 -1.14% 7 4
11:16:40 52.04 -1.16% 9 5
11:16:45 52.04 -1.16% 7 4
11:17:05 52.02 -1.20% 2 1
11:17:11 52.07 -1.10% 4 2
11:17:15 52.06 -1.12% 5 3
11:17:21 52.02 -1.20% 56 29
11:17:30 52.02 -1.20% 22 11
11:17:35 52.01 -1.22% 43 22
11:17:39 52.03 -1.18% 3 2
11:17:43 52.03 -1.18% 5 3
11:17:51 52.03 -1.18% 9 5
11:17:57 52.03 -1.18% 2 1
11:18:02 52.03 -1.18% 1 0.52
11:18:07 52.06 -1.12% 1 0.52
11:18:15 52.02 -1.20% 6 3
11:18:23 52.02 -1.20% 9 5
11:18:29 52.06 -1.12% 5 3
11:18:38 52.01 -1.22% 8 4
11:18:48 52.01 -1.22% 2 1
11:18:51 52.01 -1.22% 2 1
11:19:10 52.01 -1.22% 3 2
11:19:20 52.05 -1.14% 1 0.52
11:19:24 52.05 -1.14% 5 3
11:19:33 52.04 -1.16% 5 3
11:19:39 52.07 -1.10% 7 4
11:19:43 52.02 -1.20% 5 3
11:19:48 52.07 -1.10% 2 1
11:19:53 52.07 -1.10% 2 1
11:19:57 52.07 -1.10% 2 1
11:20:03 52.07 -1.10% 19 10
11:20:11 52.08 -1.08% 32 17
11:20:15 52.05 -1.14% 5 3
11:20:26 52.08 -1.08% 14 7
11:20:30 52.08 -1.08% 1 0.52
11:20:36 52.11 -1.03% 35 18
11:20:41 52.11 -1.03% 6 3
11:20:49 52.07 -1.10% 6 3
11:20:58 52.08 -1.08% 1 0.52
11:21:03 52.07 -1.10% 1 0.52
11:21:09 52.06 -1.12% 4 2
11:21:14 52.06 -1.12% 6 3
11:21:22 52.06 -1.12% 9 5
11:21:26 52.06 -1.12% 1 0.52
11:21:32 52.06 -1.12% 4 2
11:21:36 52.06 -1.12% 1 0.52
11:21:42 52.06 -1.12% 10 5
11:21:46 52.06 -1.12% 1 0.52
11:22:00 52.06 -1.12% 19 10
11:22:06 52.05 -1.14% 10 5
11:22:10 52.05 -1.14% 4 2
11:22:16 52.04 -1.16% 2 1
11:22:21 52.04 -1.16% 9 5
11:22:30 52.03 -1.18% 19 10
11:22:34 52.02 -1.20% 7 4
11:22:40 52.02 -1.20% 6 3
11:22:44 52.02 -1.20% 3 2
11:22:48 52.02 -1.20% 1 0.52
11:22:53 52.01 -1.22% 6 3
11:23:02 52.02 -1.20% 6 3
11:23:06 52.02 -1.20% 1 0.52
11:23:11 52.02 -1.20% 1 0.52
11:23:15 52.01 -1.22% 8 4
11:23:21 52.01 -1.22% 9 5
11:23:26 52.01 -1.22% 6 3
11:23:31 52.01 -1.22% 4 2
11:23:35 52.00 -1.23% 31 16
11:23:41 52.01 -1.22% 18 9
11:23:45 52.00 -1.23% 3 2
11:23:50 52.00 -1.23% 5 3
11:24:06 52.00 -1.23% 47 24
11:24:14 52.00 -1.23% 21 11
11:24:19 52.00 -1.23% 1 0.52
11:24:24 52.00 -1.23% 10 5
11:24:35 52.04 -1.16% 7 4
11:24:40 52.03 -1.18% 1 0.52
11:24:44 52.04 -1.16% 5 3
11:24:53 52.00 -1.23% 3 2
11:24:58 52.00 -1.23% 1 0.52
11:25:02 52.00 -1.23% 7 4
11:25:06 52.00 -1.23% 3 2
11:25:11 52.00 -1.23% 5 3
11:25:20 52.00 -1.23% 15 8
11:25:25 52.00 -1.23% 2 1
11:25:29 51.99 -1.25% 140 73
11:25:33 52.00 -1.23% 22 11
11:25:38 51.98 -1.27% 16 8
11:25:41 51.98 -1.27% 18 9
11:25:47 51.97 -1.29% 6 3
11:25:57 51.96 -1.31% 6 3
11:26:01 51.96 -1.31% 4 2
11:26:05 51.96 -1.31% 3 2
11:26:11 51.96 -1.31% 7 4
11:26:15 51.96 -1.31% 12 6
11:26:22 51.95 -1.33% 34 18
11:26:26 51.95 -1.33% 58 30
11:26:31 51.95 -1.33% 5 3
11:26:36 51.96 -1.31% 1 0.52
11:26:45 51.96 -1.31% 11 6
11:26:59 51.97 -1.29% 6 3
11:27:04 51.97 -1.29% 2 1
11:27:09 51.97 -1.29% 1 0.52
11:27:17 51.97 -1.29% 2 1
11:27:22 51.96 -1.31% 11 6
11:27:27 51.97 -1.29% 3 2
11:27:31 51.96 -1.31% 21 11
11:27:36 51.96 -1.31% 6 3
11:27:49 51.96 -1.31% 5 3
11:27:55 51.96 -1.31% 11 6
11:28:06 51.96 -1.31% 7 4
11:28:19 51.96 -1.31% 10 5
11:28:24 51.99 -1.25% 35 18
11:28:29 51.99 -1.25% 3 2
11:28:33 51.96 -1.31% 3 2
11:28:42 51.96 -1.31% 7 4
11:28:47 51.96 -1.31% 3 2
11:28:56 51.95 -1.33% 6 3
11:29:01 51.95 -1.33% 13 7
11:29:06 51.95 -1.33% 4 2
11:29:12 51.95 -1.33% 2 1
11:29:21 51.96 -1.31% 4 2
11:29:26 51.95 -1.33% 39 20
11:29:30 51.96 -1.31% 5 3
11:29:36 51.95 -1.33% 11 6
11:29:40 51.95 -1.33% 1 0.52
11:29:46 51.95 -1.33% 11 6
11:29:56 51.96 -1.31% 19 10
11:30:00 51.95 -1.33% 4 2