| 13.26(2.55%) |
| 15.90(4.67%) |
| 9.27(0.32%) |
| 14.19(-1.25%) |
| 23.17(1.31%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:05 |
68.50 |
0.22% |
2 |
1 |
| 14:30:09 |
68.50 |
0.22% |
9 |
6 |
| 14:30:14 |
68.50 |
0.22% |
29 |
20 |
| 14:30:19 |
68.50 |
0.22% |
27 |
18 |
| 14:30:24 |
68.50 |
0.22% |
8 |
5 |
| 14:30:28 |
68.50 |
0.22% |
16 |
11 |
| 14:30:33 |
68.50 |
0.22% |
4 |
3 |
| 14:30:38 |
68.51 |
0.23% |
6 |
4 |
| 14:30:42 |
68.51 |
0.23% |
8 |
5 |
| 14:30:48 |
68.51 |
0.23% |
22 |
15 |
| 14:30:52 |
68.51 |
0.23% |
13 |
9 |
| 14:30:57 |
68.49 |
0.20% |
29 |
20 |
| 14:31:01 |
68.48 |
0.19% |
2 |
1 |
| 14:31:06 |
68.49 |
0.20% |
28 |
19 |
| 14:31:11 |
68.50 |
0.22% |
11 |
8 |
| 14:31:15 |
68.50 |
0.22% |
7 |
5 |
| 14:31:20 |
68.49 |
0.20% |
5 |
3 |
| 14:31:25 |
68.49 |
0.20% |
32 |
22 |
| 14:31:35 |
68.48 |
0.19% |
8 |
5 |
| 14:31:40 |
68.48 |
0.19% |
54 |
37 |
| 14:31:49 |
68.48 |
0.19% |
11 |
8 |
| 14:31:54 |
68.48 |
0.19% |
3 |
2 |
| 14:31:59 |
68.47 |
0.18% |
2 |
1 |
| 14:32:04 |
68.50 |
0.22% |
58 |
40 |
| 14:32:08 |
68.50 |
0.22% |
1 |
0.69 |
| 14:32:12 |
68.46 |
0.16% |
87 |
60 |
| 14:32:17 |
68.44 |
0.13% |
8 |
5 |
| 14:32:22 |
68.40 |
0.07% |
50 |
34 |
| 14:32:26 |
68.40 |
0.07% |
4 |
3 |
| 14:32:31 |
68.41 |
0.09% |
59 |
40 |
| 14:32:35 |
68.39 |
0.06% |
6 |
4 |
| 14:32:41 |
68.35 |
0.00% |
109 |
75 |
| 14:32:45 |
68.35 |
0.00% |
8 |
5 |
| 14:32:50 |
68.35 |
0.00% |
8 |
5 |
| 14:32:55 |
68.36 |
0.01% |
28 |
19 |
| 14:33:01 |
68.35 |
0.00% |
12 |
8 |
| 14:33:06 |
68.35 |
0.00% |
27 |
18 |
| 14:33:11 |
68.36 |
0.01% |
2 |
1 |
| 14:33:15 |
68.35 |
0.00% |
7 |
5 |
| 14:33:25 |
68.39 |
0.06% |
34 |
23 |
| 14:33:33 |
68.38 |
0.04% |
6 |
4 |
| 14:33:38 |
68.40 |
0.07% |
13 |
9 |
| 14:33:43 |
68.39 |
0.06% |
1 |
0.68 |
| 14:33:47 |
68.40 |
0.07% |
3 |
2 |
| 14:33:52 |
68.40 |
0.07% |
3 |
2 |
| 14:33:57 |
68.39 |
0.06% |
2 |
1 |
| 14:34:06 |
68.41 |
0.09% |
7 |
5 |
| 14:34:11 |
68.41 |
0.09% |
9 |
6 |
| 14:34:16 |
68.40 |
0.07% |
44 |
30 |
| 14:34:21 |
68.38 |
0.04% |
22 |
15 |
| 14:34:31 |
68.37 |
0.03% |
9 |
6 |
| 14:34:35 |
68.37 |
0.03% |
14 |
10 |
| 14:34:41 |
68.35 |
0.00% |
32 |
22 |
| 14:34:45 |
68.35 |
0.00% |
37 |
25 |
| 14:34:51 |
68.35 |
0.00% |
33 |
23 |
| 14:34:56 |
68.35 |
0.00% |
7 |
5 |
| 14:35:00 |
68.35 |
0.00% |
16 |
11 |
| 14:35:15 |
68.35 |
0.00% |
35 |
24 |
| 14:35:20 |
68.34 |
-0.01% |
6 |
4 |
| 14:35:24 |
68.34 |
-0.01% |
34 |
23 |
| 14:35:29 |
68.35 |
0.00% |
4 |
3 |
| 14:35:34 |
68.35 |
0.00% |
19 |
13 |
| 14:35:39 |
68.34 |
-0.01% |
68 |
46 |
| 14:35:48 |
68.42 |
0.10% |
50 |
34 |
| 14:35:52 |
68.36 |
0.01% |
54 |
37 |
| 14:35:57 |
68.45 |
0.15% |
96 |
66 |
| 14:36:02 |
68.39 |
0.06% |
1 |
0.68 |
| 14:36:06 |
68.43 |
0.12% |
4 |
3 |
| 14:36:11 |
68.43 |
0.12% |
1 |
0.68 |
| 14:36:16 |
68.45 |
0.15% |
17 |
12 |
| 14:36:21 |
68.49 |
0.20% |
10 |
7 |
| 14:36:31 |
68.49 |
0.20% |
14 |
10 |
| 14:36:36 |
68.52 |
0.25% |
43 |
29 |
| 14:36:41 |
68.50 |
0.22% |
17 |
12 |
| 14:36:46 |
68.50 |
0.22% |
43 |
29 |
| 14:36:51 |
68.51 |
0.23% |
61 |
42 |
| 14:36:56 |
68.48 |
0.19% |
7 |
5 |
| 14:37:01 |
68.49 |
0.20% |
26 |
18 |
| 14:37:06 |
68.49 |
0.20% |
4 |
3 |
| 14:37:15 |
68.50 |
0.22% |
22 |
15 |
| 14:37:21 |
68.50 |
0.22% |
15 |
10 |
| 14:37:30 |
68.49 |
0.20% |
33 |
23 |
| 14:37:34 |
68.51 |
0.23% |
35 |
24 |
| 14:37:39 |
68.49 |
0.20% |
11 |
8 |
| 14:37:44 |
68.49 |
0.20% |
13 |
9 |
| 14:37:48 |
68.50 |
0.22% |
6 |
4 |
| 14:37:57 |
68.50 |
0.22% |
49 |
34 |
| 14:38:02 |
68.48 |
0.19% |
48 |
33 |
| 14:38:06 |
68.47 |
0.18% |
59 |
40 |
| 14:38:11 |
68.48 |
0.19% |
16 |
11 |
| 14:38:15 |
68.46 |
0.16% |
34 |
23 |
| 14:38:21 |
68.46 |
0.16% |
11 |
8 |
| 14:38:26 |
68.48 |
0.19% |
9 |
6 |
| 14:38:35 |
68.47 |
0.18% |
33 |
23 |
| 14:38:39 |
68.45 |
0.15% |
59 |
40 |
| 14:38:45 |
68.48 |
0.19% |
16 |
11 |
| 14:38:49 |
68.49 |
0.20% |
1 |
0.68 |
| 14:38:58 |
68.50 |
0.22% |
17 |
12 |
| 14:39:02 |
68.48 |
0.19% |
3 |
2 |
| 14:39:07 |
68.49 |
0.20% |
11 |
8 |
| 14:39:11 |
68.49 |
0.20% |
2 |
1 |
| 14:39:16 |
68.50 |
0.22% |
20 |
14 |
| 14:39:21 |
68.50 |
0.22% |
8 |
5 |
| 14:39:30 |
68.50 |
0.22% |
5 |
3 |
| 14:39:34 |
68.49 |
0.20% |
11 |
8 |
| 14:39:39 |
68.48 |
0.19% |
9 |
6 |
| 14:39:43 |
68.49 |
0.20% |
2 |
1 |
| 14:39:48 |
68.48 |
0.19% |
10 |
7 |
| 14:39:57 |
68.50 |
0.22% |
17 |
12 |
| 14:40:02 |
68.50 |
0.22% |
3 |
2 |
| 14:40:06 |
68.48 |
0.19% |
23 |
16 |
| 14:40:11 |
68.48 |
0.19% |
2 |
1 |
| 14:40:16 |
68.48 |
0.19% |
33 |
23 |
| 14:40:21 |
68.46 |
0.16% |
28 |
19 |
| 14:40:26 |
68.46 |
0.16% |
40 |
27 |
| 14:40:35 |
68.46 |
0.16% |
36 |
25 |
| 14:40:39 |
68.47 |
0.18% |
26 |
18 |
| 14:40:43 |
68.46 |
0.16% |
4 |
3 |
| 14:40:48 |
68.47 |
0.18% |
19 |
13 |
| 14:40:52 |
68.47 |
0.18% |
7 |
5 |
| 14:40:57 |
68.48 |
0.19% |
9 |
6 |
| 14:41:01 |
68.48 |
0.19% |
8 |
5 |
| 14:41:06 |
68.45 |
0.15% |
50 |
34 |
| 14:41:11 |
68.45 |
0.15% |
43 |
29 |
| 14:41:20 |
68.43 |
0.12% |
14 |
10 |
| 14:41:25 |
68.44 |
0.13% |
1 |
0.68 |
| 14:41:35 |
68.43 |
0.12% |
26 |
18 |
| 14:41:39 |
68.41 |
0.09% |
15 |
10 |
| 14:41:44 |
68.41 |
0.09% |
4 |
3 |
| 14:41:48 |
68.42 |
0.10% |
5 |
3 |
| 14:41:53 |
68.41 |
0.09% |
12 |
8 |
| 14:41:58 |
68.41 |
0.09% |
19 |
13 |
| 14:42:02 |
68.41 |
0.09% |
29 |
20 |
| 14:42:07 |
68.40 |
0.07% |
38 |
26 |
| 14:42:12 |
68.40 |
0.07% |
34 |
23 |
| 14:42:17 |
68.41 |
0.09% |
29 |
20 |
| 14:42:21 |
68.40 |
0.07% |
30 |
21 |
| 14:42:26 |
68.40 |
0.07% |
3 |
2 |
| 14:42:31 |
68.40 |
0.07% |
35 |
24 |
| 14:42:36 |
68.40 |
0.07% |
31 |
21 |
| 14:42:40 |
68.42 |
0.10% |
12 |
8 |
| 14:42:45 |
68.43 |
0.12% |
92 |
63 |
| 14:42:50 |
68.44 |
0.13% |
27 |
18 |
| 14:43:00 |
68.48 |
0.19% |
38 |
26 |
| 14:43:04 |
68.46 |
0.16% |
32 |
22 |
| 14:43:08 |
68.46 |
0.16% |
13 |
9 |
| 14:43:13 |
68.43 |
0.12% |
56 |
38 |
| 14:43:17 |
68.42 |
0.10% |
13 |
9 |
| 14:43:22 |
68.42 |
0.10% |
28 |
19 |
| 14:43:26 |
68.41 |
0.09% |
3 |
2 |
| 14:43:31 |
68.40 |
0.07% |
31 |
21 |
| 14:43:36 |
68.41 |
0.09% |
19 |
13 |
| 14:43:40 |
68.41 |
0.09% |
5 |
3 |
| 14:43:50 |
68.38 |
0.04% |
48 |
33 |
| 14:43:54 |
68.38 |
0.04% |
32 |
22 |
| 14:43:59 |
68.38 |
0.04% |
51 |
35 |
| 14:44:03 |
68.36 |
0.01% |
30 |
21 |
| 14:44:08 |
68.36 |
0.01% |
30 |
21 |
| 14:44:13 |
68.40 |
0.07% |
97 |
66 |
| 14:44:18 |
68.38 |
0.04% |
12 |
8 |
| 14:44:22 |
68.40 |
0.07% |
3 |
2 |
| 14:44:27 |
68.36 |
0.01% |
105 |
72 |
| 14:44:32 |
68.37 |
0.03% |
6 |
4 |
| 14:44:37 |
68.36 |
0.01% |
17 |
12 |
| 14:44:42 |
68.41 |
0.09% |
27 |
18 |
| 14:44:46 |
68.39 |
0.06% |
15 |
10 |
| 14:44:51 |
68.41 |
0.09% |
234 |
160 |
| 14:44:56 |
68.40 |
0.07% |
16 |
11 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
68.39 |
0.06% |
19 |
13 |
| 14:45:06 |
68.38 |
0.04% |
55 |
38 |
| 14:45:11 |
68.40 |
0.07% |
3 |
2 |
| 14:45:15 |
68.40 |
0.07% |
11 |
8 |
| 14:45:20 |
68.39 |
0.06% |
1 |
0.68 |
| 14:45:30 |
68.43 |
0.12% |
91 |
62 |
| 14:45:34 |
68.44 |
0.13% |
11 |
8 |
| 14:45:39 |
68.43 |
0.12% |
19 |
13 |
| 14:45:43 |
68.43 |
0.12% |
28 |
19 |
| 14:45:48 |
68.44 |
0.13% |
11 |
8 |
| 14:45:52 |
68.45 |
0.15% |
13 |
9 |
| 14:45:57 |
68.47 |
0.18% |
61 |
42 |
| 14:46:02 |
68.49 |
0.20% |
12 |
8 |
| 14:46:06 |
68.46 |
0.16% |
100 |
68 |
| 14:46:11 |
68.47 |
0.18% |
25 |
17 |
| 14:46:16 |
68.49 |
0.20% |
26 |
18 |
| 14:46:21 |
68.49 |
0.20% |
39 |
27 |
| 14:46:26 |
68.50 |
0.22% |
12 |
8 |
| 14:46:31 |
68.50 |
0.22% |
17 |
12 |
| 14:46:36 |
68.49 |
0.20% |
57 |
39 |
| 14:46:41 |
68.49 |
0.20% |
4 |
3 |
| 14:46:46 |
68.48 |
0.19% |
5 |
3 |
| 14:46:50 |
68.49 |
0.20% |
31 |
21 |
| 14:46:56 |
68.48 |
0.19% |
108 |
74 |
| 14:47:01 |
68.47 |
0.18% |
22 |
15 |
| 14:47:05 |
68.46 |
0.16% |
4 |
3 |
| 14:47:10 |
68.48 |
0.19% |
63 |
43 |
| 14:47:16 |
68.48 |
0.19% |
18 |
12 |
| 14:47:21 |
68.50 |
0.22% |
45 |
31 |
| 14:47:26 |
68.50 |
0.22% |
16 |
11 |
| 14:47:31 |
68.51 |
0.23% |
142 |
97 |
| 14:47:35 |
68.53 |
0.26% |
8 |
5 |
| 14:47:45 |
68.53 |
0.26% |
120 |
82 |
| 14:47:49 |
68.52 |
0.25% |
85 |
58 |
| 14:47:53 |
68.56 |
0.31% |
15 |
10 |
| 14:47:58 |
68.54 |
0.28% |
36 |
25 |
| 14:48:02 |
68.53 |
0.26% |
1 |
0.69 |
| 14:48:07 |
68.54 |
0.28% |
19 |
13 |
| 14:48:13 |
68.55 |
0.29% |
33 |
23 |
| 14:48:17 |
68.56 |
0.31% |
10 |
7 |
| 14:48:22 |
68.57 |
0.32% |
44 |
30 |
| 14:48:27 |
68.57 |
0.32% |
84 |
58 |
| 14:48:31 |
68.57 |
0.32% |
5 |
3 |
| 14:48:36 |
68.59 |
0.35% |
28 |
19 |
| 14:48:41 |
68.60 |
0.37% |
33 |
23 |
| 14:48:46 |
68.62 |
0.40% |
52 |
36 |
| 14:48:55 |
68.54 |
0.28% |
163 |
112 |
| 14:49:00 |
68.55 |
0.29% |
182 |
125 |
| 14:49:04 |
68.58 |
0.34% |
32 |
22 |
| 14:49:08 |
68.59 |
0.35% |
14 |
10 |
| 14:49:12 |
68.61 |
0.38% |
40 |
27 |
| 14:49:17 |
68.61 |
0.38% |
15 |
10 |
| 14:49:22 |
68.65 |
0.44% |
23 |
16 |
| 14:49:26 |
68.67 |
0.47% |
37 |
25 |
| 14:49:31 |
68.69 |
0.50% |
126 |
87 |
| 14:49:35 |
68.69 |
0.50% |
13 |
9 |
| 14:49:40 |
68.73 |
0.56% |
61 |
42 |
| 14:49:45 |
68.73 |
0.56% |
40 |
27 |
| 14:49:50 |
68.73 |
0.56% |
2 |
1 |
| 14:49:55 |
68.67 |
0.47% |
164 |
113 |
| 14:50:05 |
68.67 |
0.47% |
100 |
69 |
| 14:50:08 |
68.71 |
0.53% |
118 |
81 |
| 14:50:14 |
68.73 |
0.56% |
48 |
33 |
| 14:50:18 |
68.71 |
0.53% |
54 |
37 |
| 14:50:22 |
68.69 |
0.50% |
5 |
3 |
| 14:50:27 |
68.68 |
0.48% |
64 |
44 |
| 14:50:31 |
68.67 |
0.47% |
26 |
18 |
| 14:50:36 |
68.66 |
0.45% |
45 |
31 |
| 14:50:44 |
68.65 |
0.44% |
33 |
23 |
| 14:50:49 |
68.63 |
0.41% |
79 |
54 |
| 14:50:53 |
68.63 |
0.41% |
12 |
8 |
| 14:50:58 |
68.63 |
0.41% |
5 |
3 |
| 14:51:03 |
68.63 |
0.41% |
20 |
14 |
| 14:51:07 |
68.58 |
0.34% |
45 |
31 |
| 14:51:12 |
68.65 |
0.44% |
44 |
30 |
| 14:51:16 |
68.64 |
0.42% |
16 |
11 |
| 14:51:21 |
68.67 |
0.47% |
53 |
36 |
| 14:51:25 |
68.65 |
0.44% |
22 |
15 |
| 14:51:30 |
68.66 |
0.45% |
13 |
9 |
| 14:51:36 |
68.65 |
0.44% |
16 |
11 |
| 14:51:41 |
68.65 |
0.44% |
10 |
7 |
| 14:51:46 |
68.66 |
0.45% |
47 |
32 |
| 14:51:51 |
68.66 |
0.45% |
76 |
52 |
| 14:51:56 |
68.66 |
0.45% |
2 |
1 |
| 14:52:06 |
68.67 |
0.47% |
105 |
72 |
| 14:52:11 |
68.65 |
0.44% |
21 |
14 |
| 14:52:16 |
68.64 |
0.42% |
12 |
8 |
| 14:52:21 |
68.64 |
0.42% |
39 |
27 |
| 14:52:26 |
68.62 |
0.40% |
20 |
14 |
| 14:52:31 |
68.64 |
0.42% |
11 |
8 |
| 14:52:37 |
68.63 |
0.41% |
37 |
25 |
| 14:52:42 |
68.61 |
0.38% |
39 |
27 |
| 14:52:47 |
68.61 |
0.38% |
13 |
9 |
| 14:52:51 |
68.61 |
0.38% |
30 |
21 |
| 14:52:55 |
68.63 |
0.41% |
19 |
13 |
| 14:53:01 |
68.63 |
0.41% |
39 |
27 |
| 14:53:05 |
68.62 |
0.40% |
65 |
45 |
| 14:53:10 |
68.65 |
0.44% |
68 |
47 |
| 14:53:15 |
68.65 |
0.44% |
69 |
47 |
| 14:53:21 |
68.66 |
0.45% |
34 |
23 |
| 14:53:25 |
68.65 |
0.44% |
11 |
8 |
| 14:53:31 |
68.66 |
0.45% |
51 |
35 |
| 14:53:35 |
68.64 |
0.42% |
84 |
58 |
| 14:53:41 |
68.66 |
0.45% |
73 |
50 |
| 14:53:46 |
68.66 |
0.45% |
46 |
32 |
| 14:53:51 |
68.66 |
0.45% |
26 |
18 |
| 14:53:56 |
68.65 |
0.44% |
20 |
14 |
| 14:54:01 |
68.65 |
0.44% |
32 |
22 |
| 14:54:06 |
68.61 |
0.38% |
252 |
173 |
| 14:54:15 |
68.60 |
0.37% |
169 |
116 |
| 14:54:20 |
68.58 |
0.34% |
47 |
32 |
| 14:54:24 |
68.57 |
0.32% |
206 |
141 |
| 14:54:29 |
68.60 |
0.37% |
4 |
3 |
| 14:54:33 |
68.59 |
0.35% |
67 |
46 |
| 14:54:39 |
68.60 |
0.37% |
36 |
25 |
| 14:54:43 |
68.60 |
0.37% |
13 |
9 |
| 14:54:49 |
68.60 |
0.37% |
60 |
41 |
| 14:54:53 |
68.58 |
0.34% |
10 |
7 |
| 14:54:58 |
68.60 |
0.37% |
25 |
17 |
| 14:55:02 |
68.59 |
0.35% |
68 |
47 |
| 14:55:07 |
68.59 |
0.35% |
49 |
34 |
| 14:55:12 |
68.60 |
0.37% |
43 |
29 |
| 14:55:16 |
68.59 |
0.35% |
37 |
25 |
| 14:55:21 |
68.53 |
0.26% |
102 |
70 |
| 14:55:26 |
68.61 |
0.38% |
28 |
19 |
| 14:55:31 |
68.64 |
0.42% |
56 |
38 |
| 14:55:36 |
68.65 |
0.44% |
125 |
86 |
| 14:55:40 |
68.60 |
0.37% |
43 |
30 |
| 14:55:46 |
68.62 |
0.40% |
30 |
21 |
| 14:55:51 |
68.63 |
0.41% |
49 |
34 |
| 14:56:00 |
68.61 |
0.38% |
157 |
108 |
| 14:56:05 |
68.65 |
0.44% |
74 |
51 |
| 14:56:09 |
68.52 |
0.25% |
63 |
43 |
| 14:56:14 |
68.60 |
0.37% |
24 |
16 |
| 14:56:19 |
68.61 |
0.38% |
56 |
38 |
| 14:56:23 |
68.60 |
0.37% |
15 |
10 |
| 14:56:28 |
68.61 |
0.38% |
92 |
63 |
| 14:56:32 |
68.61 |
0.38% |
7 |
5 |
| 14:56:37 |
68.61 |
0.38% |
117 |
80 |
| 14:56:42 |
68.51 |
0.23% |
30 |
21 |
| 14:56:46 |
68.61 |
0.38% |
10 |
7 |
| 14:56:52 |
68.62 |
0.40% |
26 |
18 |
| 14:56:56 |
68.60 |
0.37% |
8 |
5 |
| 14:57:01 |
68.62 |
0.40% |
14 |
10 |
| 15:00:06 |
68.50 |
0.22% |
3606 |
2470 |
