| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 67.56 | 578 | 391 | 80.80% |
| 67.57 | 139 | 94 | 100.00% |
| 67.58 | 670 | 453 | 94.63% |
| 67.59 | 722 | 488 | 86.98% |
| 67.60 | 564 | 381 | 95.74% |
| 67.61 | 89 | 60 | 100.00% |
| 67.62 | 616 | 416 | 73.54% |
| 67.63 | 1039 | 703 | 92.88% |
| 67.64 | 861 | 582 | 72.71% |
| 67.65 | 1084 | 733 | 66.05% |
| 67.66 | 2772 | 1875 | 59.16% |
| 67.67 | 1431 | 968 | 61.36% |
| 67.68 | 830 | 562 | 46.51% |
| 67.69 | 564 | 382 | 80.85% |
| 67.70 | 1494 | 1011 | 47.39% |
| 67.71 | 914 | 619 | 83.81% |
| 67.72 | 137 | 93 | 41.61% |
| 67.73 | 708 | 479 | 77.12% |
| 67.74 | 861 | 583 | 60.28% |
| 67.75 | 1018 | 690 | 73.08% |
| 67.76 | 2383 | 1615 | 87.91% |
| 67.77 | 428 | 290 | 73.36% |
| 67.78 | 1527 | 1035 | 87.62% |
| 67.79 | 365 | 247 | 44.38% |
| 67.80 | 1033 | 700 | 76.28% |
| 67.81 | 602 | 408 | 14.62% |
| 67.82 | 147 | 100 | 95.92% |
| 67.83 | 307 | 208 | 67.10% |
| 67.84 | 445 | 302 | 100.00% |
| 67.85 | 779 | 528 | 62.52% |
| 67.86 | 701 | 476 | 74.32% |
| 67.87 | 400 | 272 | 50.50% |
| 67.88 | 482 | 327 | 95.23% |
| 67.89 | 442 | 300 | 38.46% |
| 67.90 | 418 | 284 | 57.66% |
| 67.91 | 132 | 90 | 84.85% |
| 67.92 | 255 | 173 | 92.55% |
| 67.93 | 533 | 362 | 74.48% |
| 67.94 | 535 | 363 | 55.89% |
| 67.95 | 667 | 453 | 86.21% |
| 67.96 | 2653 | 1801 | 45.35% |
| 67.97 | 1806 | 1228 | 55.98% |
| 67.98 | 359 | 244 | 40.11% |
| 67.99 | 123 | 84 | 100.00% |
| 68.00 | 1062 | 722 | 78.72% |
| 68.01 | 431 | 293 | 54.52% |
| 68.03 | 385 | 262 | 70.13% |
| 68.04 | 192 | 130 | 86.46% |
| 68.05 | 351 | 239 | 84.33% |
| 68.06 | 88 | 60 | 57.95% |
| 68.07 | 1373 | 935 | 85.36% |
| 68.08 | 31 | 21 | 100.00% |
| 68.09 | 307 | 209 | 100.00% |
| 68.10 | 211 | 144 | 25.59% |
| 68.11 | 276 | 188 | 48.91% |
| 68.12 | 722 | 491 | 59.83% |
| 68.13 | 514 | 350 | 86.39% |
| 68.14 | 659 | 449 | 91.65% |
| 68.15 | 603 | 411 | 30.51% |
| 68.16 | 803 | 548 | 81.94% |
| 68.17 | 380 | 259 | 95.00% |
| 68.18 | 714 | 486 | 86.13% |
| 68.19 | 352 | 240 | 69.64% |
| 68.20 | 533 | 364 | 66.42% |
| 68.21 | 1445 | 986 | 99.24% |
| 68.22 | 1069 | 729 | 53.98% |
| 68.23 | 1428 | 974 | 41.60% |
| 68.24 | 615 | 420 | 77.40% |
| 68.25 | 360 | 246 | 70.35% |
| 68.26 | 394 | 269 | 32.49% |
| 68.27 | 991 | 676 | 78.20% |
| 68.28 | 1473 | 1006 | 89.95% |
| 68.29 | 1190 | 813 | 75.04% |
| 68.30 | 1886 | 1288 | 52.01% |
| 68.31 | 259 | 177 | 100.00% |
| 68.32 | 332 | 227 | 100.00% |
| 68.33 | 675 | 461 | 95.11% |
| 68.34 | 595 | 407 | 79.33% |
| 68.35 | 858 | 586 | 44.41% |
| 68.36 | 960 | 655 | 46.25% |
| 68.37 | 554 | 379 | 93.86% |
| 68.38 | 849 | 580 | 40.05% |
| 68.39 | 1135 | 776 | 67.31% |
| 68.40 | 2426 | 1660 | 59.51% |
| 68.41 | 904 | 618 | 39.27% |
| 68.42 | 1681 | 1150 | 80.84% |
| 68.43 | 1177 | 805 | 32.88% |
| 68.44 | 2313 | 1583 | 85.13% |
| 68.45 | 1778 | 1217 | 81.21% |
| 68.46 | 1217 | 833 | 61.22% |
| 68.47 | 1008 | 690 | 72.22% |
| 68.48 | 524 | 359 | 79.96% |
| 68.49 | 563 | 386 | 56.31% |
| 68.50 | 2669 | 1828 | 74.45% |
| 68.51 | 1814 | 1243 | 79.33% |
| 68.52 | 345 | 236 | 66.09% |
| 68.53 | 1409 | 966 | 37.97% |
| 68.54 | 1131 | 775 | 50.40% |
| 68.55 | 632 | 433 | 43.35% |
| 68.56 | 986 | 675 | 79.41% |
| 68.57 | 524 | 359 | 39.69% |
| 68.58 | 822 | 563 | 85.04% |
| 68.59 | 930 | 637 | 57.31% |
| 68.60 | 809 | 555 | 64.65% |
| 68.61 | 388 | 266 | 22.68% |
| 68.62 | 1022 | 701 | 74.36% |
| 68.63 | 695 | 477 | 85.76% |
| 68.64 | 954 | 655 | 68.05% |
| 68.65 | 777 | 533 | 64.09% |
| 68.66 | 1811 | 1244 | 74.16% |
| 68.67 | 1724 | 1184 | 30.39% |
| 68.68 | 1244 | 854 | 47.67% |
| 68.69 | 779 | 535 | 45.70% |
| 68.70 | 1662 | 1142 | 82.25% |
| 68.71 | 1845 | 1268 | 56.48% |
| 68.72 | 1767 | 1215 | 42.44% |
| 68.73 | 1153 | 792 | 65.05% |
| 68.74 | 1913 | 1315 | 57.12% |
| 68.75 | 2376 | 1634 | 50.04% |
| 68.76 | 1753 | 1205 | 60.14% |
| 68.77 | 1607 | 1105 | 91.04% |
| 68.78 | 868 | 597 | 77.07% |
| 68.79 | 1351 | 929 | 78.00% |
| 68.80 | 3067 | 2110 | 41.92% |
| 68.81 | 2142 | 1474 | 85.15% |
| 68.82 | 1368 | 941 | 61.11% |
| 68.83 | 926 | 637 | 77.21% |
| 68.84 | 790 | 544 | 74.43% |
| 68.85 | 1193 | 821 | 94.13% |
| 68.86 | 976 | 672 | 61.89% |
| 68.87 | 804 | 553 | 34.60% |
| 68.88 | 1084 | 746 | 55.90% |
| 68.89 | 1659 | 1143 | 46.47% |
| 68.90 | 1080 | 744 | 85.00% |
| 68.91 | 846 | 583 | 30.14% |
| 68.92 | 1789 | 1235 | 58.24% |
| 68.93 | 1078 | 743 | 88.40% |
| 68.94 | 700 | 482 | 85.00% |
| 68.95 | 1112 | 767 | 61.78% |
| 68.96 | 1031 | 711 | 80.41% |
| 68.97 | 703 | 484 | 67.85% |
| 68.98 | 1029 | 710 | 64.82% |
| 68.99 | 1252 | 864 | 42.17% |
| 69.00 | 1720 | 1187 | 65.76% |
| 69.01 | 834 | 575 | 69.90% |
| 69.02 | 408 | 281 | 40.20% |
| 69.03 | 354 | 244 | 53.95% |
| 69.04 | 541 | 373 | 31.24% |
| 69.05 | 107 | 74 | 62.62% |
| 69.06 | 340 | 235 | 90.00% |
| 69.07 | 715 | 494 | 89.37% |
| 69.08 | 699 | 483 | 64.12% |
| 69.09 | 595 | 411 | 39.50% |
| 69.10 | 636 | 440 | 80.82% |
| 69.11 | 170 | 118 | 75.88% |
| 69.12 | 268 | 185 | 70.12% |
| 69.13 | 379 | 262 | 47.49% |
| 69.14 | 263 | 182 | 45.25% |
| 69.15 | 202 | 140 | 97.03% |
| 69.16 | 1040 | 719 | 93.34% |
| 69.17 | 288 | 199 | 45.49% |
| 69.18 | 375 | 260 | 77.07% |
| 69.19 | 823 | 569 | 74.24% |
| 69.20 | 1393 | 964 | 87.72% |
| 69.21 | 523 | 362 | 86.42% |
| 69.22 | 710 | 491 | 59.30% |
| 69.23 | 376 | 260 | 72.87% |
| 69.24 | 136 | 94 | 41.91% |
| 69.25 | 990 | 685 | 36.97% |
| 69.26 | 384 | 266 | 56.51% |
| 69.27 | 989 | 685 | 63.60% |
| 69.28 | 401 | 278 | 86.28% |
| 69.29 | 1566 | 1085 | 97.25% |
| 69.30 | 1878 | 1301 | 85.04% |
| 69.31 | 813 | 563 | 66.43% |
| 69.32 | 890 | 617 | 76.18% |
| 69.33 | 905 | 628 | 78.88% |
| 69.34 | 423 | 293 | 84.40% |
| 69.35 | 779 | 541 | 30.68% |
| 69.36 | 387 | 269 | 78.55% |
| 69.37 | 667 | 464 | 64.44% |
| 69.38 | 666 | 462 | 94.44% |
| 69.39 | 423 | 294 | 77.07% |
| 69.40 | 610 | 423 | 84.75% |
| 69.41 | 70 | 49 | 51.43% |
| 69.42 | 1092 | 758 | 100.00% |
| 69.43 | 874 | 607 | 87.64% |
| 69.44 | 289 | 201 | 65.40% |
| 69.45 | 409 | 284 | 95.11% |
| 69.46 | 316 | 219 | 82.28% |
| 69.47 | 10 | 7 | 100.00% |
| 69.48 | 342 | 237 | 95.91% |
| 69.50 | 335 | 233 | 51.04% |
| 69.51 | 161 | 112 | 100.00% |
| 69.52 | 44 | 31 | 100.00% |
| 69.53 | 547 | 380 | 42.96% |
| 69.54 | 399 | 278 | 63.91% |
| 69.55 | 985 | 685 | 64.57% |
| 69.56 | 35 | 24 | 100.00% |
| 69.57 | 394 | 274 | 50.25% |
| 69.59 | 507 | 352 | 100.00% |
| 69.60 | 592 | 412 | 65.88% |
| 69.61 | 413 | 288 | 100.00% |
| 69.62 | 126 | 88 | 100.00% |
| 69.63 | 450 | 313 | 67.11% |
| 69.64 | 366 | 255 | 100.00% |
| 69.65 | 2075 | 1444 | 100.00% |
| 69.66 | 334 | 232 | 76.05% |
| 69.68 | 275 | 192 | 90.91% |
| 69.69 | 492 | 343 | 100.00% |
| 69.70 | 355 | 247 | 56.90% |
| 69.71 | 246 | 172 | 93.09% |
| 69.72 | 401 | 280 | 100.00% |
| 69.73 | 75 | 52 | 100.00% |
| 69.74 | 267 | 186 | 100.00% |
| 69.75 | 567 | 396 | 100.00% |
| 69.76 | 169 | 118 | 55.03% |
| 69.77 | 408 | 285 | 32.84% |
| 69.78 | 219 | 153 | 100.00% |
| 69.79 | 32 | 22 | 100.00% |
| 69.83 | 88 | 61 | 100.00% |
| 69.84 | 310 | 215 | 100.00% |
| 69.86 | 136 | 95 | 100.00% |
| 69.94 | 84 | 59 | 100.00% |
| 70.00 | 621 | 435 | 34.62% |
| 70.04 | 328 | 230 | 17.38% |
| 70.05 | 79 | 55 | 100.00% |
| 70.06 | 221 | 155 | 100.00% |
| 70.08 | 407 | 285 | 19.41% |
| 70.10 | 86 | 60 | 100.00% |
| 70.12 | 180 | 126 | 100.00% |
| 70.14 | 22 | 15 | 100.00% |
| 70.15 | 63 | 44 | 100.00% |
| 70.16 | 52 | 36 | 100.00% |
| 70.17 | 365 | 257 | 100.00% |
| 70.18 | 339 | 239 | 75.22% |
| 70.19 | 292 | 205 | 72.60% |
| 70.20 | 387 | 272 | 100.00% |
| 70.23 | 144 | 101 | 72.22% |
| 70.24 | 94 | 66 | 100.00% |
| 70.25 | 885 | 621 | 100.00% |
| 70.26 | 136 | 96 | 40.44% |
| 70.27 | 115 | 81 | 100.00% |
| 70.28 | 541 | 380 | 4.07% |
| 70.29 | 341 | 240 | 100.00% |
| 70.30 | 1210 | 851 | 52.31% |
| 70.31 | 465 | 327 | 35.91% |
| 70.32 | 417 | 293 | 49.64% |
| 70.33 | 473 | 333 | 100.00% |
| 70.34 | 966 | 679 | 85.61% |
| 70.35 | 405 | 285 | 62.22% |
| 70.36 | 384 | 270 | 100.00% |
| 70.37 | 22 | 15 | 100.00% |
| 70.38 | 209 | 147 | 52.15% |
| 70.39 | 375 | 264 | 100.00% |
| 70.40 | 396 | 279 | 31.57% |
| 70.41 | 93 | 65 | 77.42% |
| 70.42 | 279 | 196 | 58.06% |
| 70.43 | 129 | 91 | 65.89% |
| 70.44 | 567 | 399 | 47.80% |
| 70.45 | 118 | 83 | 100.00% |
| 70.46 | 134 | 94 | 85.82% |
| 70.47 | 357 | 252 | 100.00% |
| 70.48 | 117 | 82 | 100.00% |
| 70.49 | 156 | 110 | 100.00% |
| 70.50 | 62 | 44 | 100.00% |
| 70.51 | 120 | 85 | 100.00% |
| 70.54 | 192 | 135 | 100.00% |
| 70.56 | 3 | 2 | 100.00% |
| 70.60 | 394 | 278 | 81.47% |
| 70.61 | 287 | 203 | 29.97% |
| 70.62 | 50 | 35 | 100.00% |
| 70.63 | 218 | 154 | 72.40% |
| 70.64 | 585 | 414 | 4.96% |
| 70.65 | 175 | 124 | 39.43% |
| 70.66 | 141 | 100 | 72.34% |
| 70.67 | 230 | 163 | 18.26% |
| 70.68 | 586 | 415 | 100.00% |
| 70.69 | 231 | 163 | 80.52% |
| 70.70 | 1503 | 1063 | 72.12% |
| 70.71 | 418 | 296 | 100.00% |
| 70.72 | 744 | 526 | 96.77% |
| 70.73 | 569 | 401 | 95.78% |
| 70.74 | 573 | 405 | 78.88% |
| 70.75 | 268 | 190 | 100.00% |
| 70.76 | 96 | 68 | 100.00% |
| 70.77 | 1056 | 747 | 56.53% |
| 70.78 | 322 | 228 | 100.00% |
| 70.79 | 40 | 28 | 100.00% |
| 70.80 | 1080 | 764 | 71.02% |
| 70.81 | 573 | 406 | 73.30% |
| 70.82 | 258 | 183 | 100.00% |
| 70.83 | 66 | 47 | 100.00% |
| 70.85 | 208 | 147 | 100.00% |
| 70.87 | 671 | 476 | 55.44% |
| 70.88 | 6118 | 4335 | 100.00% |
| 70.93 | 74 | 52 | 100.00% |
| 70.94 | 458 | 326 | 100.00% |
| 70.97 | 87 | 62 | 100.00% |
| 71.15 | 48 | 34 | 100.00% |
| 71.37 | 651 | 465 | 35.79% |
| 71.46 | 88 | 63 | 100.00% |
| 71.50 | 143 | 102 | 100.00% |
| 71.90 | 423 | 305 | 100.00% |
| 72.03 | 123 | 89 | 100.00% |
| 72.24 | 420 | 304 | 100.00% |
| 72.70 | 223 | 1282 | 100.00% |
