意见反馈 手机随时随地看行情
5.02(0.40%)
10.70(1.52%)
28.65(0.88%)
4.44(-1.11%)
11.77(0.26%)
赛力斯 （601127）
  • 134.40
  • -0.56
  • -0.41%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 134.20 -0.56% 30 40
14:30:07 134.17 -0.59% 74 99
14:30:12 134.16 -0.59% 6 8
14:30:17 134.17 -0.59% 112 150
14:30:22 134.17 -0.59% 189 254
14:30:26 134.18 -0.58% 56 75
14:30:31 134.18 -0.58% 80 107
14:30:36 134.26 -0.52% 21 28
14:30:41 134.26 -0.52% 37 50
14:30:46 134.26 -0.52% 82 110
14:30:51 134.22 -0.55% 25 34
14:30:55 134.19 -0.57% 51 68
14:31:01 134.18 -0.58% 57 76
14:31:06 134.17 -0.59% 12 16
14:31:11 134.15 -0.60% 34 46
14:31:17 134.10 -0.64% 29 39
14:31:22 134.04 -0.68% 38 51
14:31:28 134.00 -0.71% 71 95
14:31:32 134.00 -0.71% 6 8
14:31:39 134.01 -0.70% 46 62
14:31:43 133.99 -0.72% 36 48
14:31:48 133.98 -0.73% 154 206
14:31:52 133.98 -0.73% 246 330
14:31:56 133.98 -0.73% 54 72
14:32:02 134.00 -0.71% 115 154
14:32:06 134.01 -0.70% 29 39
14:32:11 134.03 -0.69% 36 48
14:32:16 134.02 -0.70% 25 34
14:32:21 134.03 -0.69% 23 31
14:32:25 134.02 -0.70% 62 83
14:32:30 134.03 -0.69% 30 40
14:32:36 134.04 -0.68% 47 63
14:32:41 134.06 -0.67% 65 87
14:32:47 134.06 -0.67% 11 15
14:32:51 134.04 -0.68% 41 55
14:32:57 134.06 -0.67% 80 107
14:33:02 134.03 -0.69% 24 32
14:33:09 134.03 -0.69% 24 32
14:33:13 134.01 -0.70% 66 88
14:33:20 133.99 -0.72% 10 13
14:33:25 133.99 -0.72% 31 42
14:33:31 133.95 -0.75% 81 108
14:33:36 133.95 -0.75% 1 1
14:33:42 133.88 -0.80% 17 23
14:33:47 133.95 -0.75% 139 186
14:33:52 133.94 -0.76% 53 71
14:33:56 133.88 -0.80% 7 9
14:34:00 133.93 -0.76% 12 16
14:34:06 133.93 -0.76% 3 4
14:34:12 133.88 -0.80% 21 28
14:34:17 133.88 -0.80% 54 72
14:34:23 133.94 -0.76% 156 209
14:34:28 133.90 -0.79% 8 11
14:34:35 133.94 -0.76% 34 46
14:34:40 133.92 -0.77% 101 135
14:34:47 133.92 -0.77% 21 28
14:34:51 133.91 -0.78% 8 11
14:34:56 133.92 -0.77% 71 95
14:35:01 133.94 -0.76% 6 8
14:35:07 133.92 -0.77% 8 11
14:35:12 133.92 -0.77% 6 8
14:35:18 133.92 -0.77% 10 13
14:35:23 133.92 -0.77% 18 24
14:35:27 133.93 -0.76% 12 16
14:35:33 133.93 -0.76% 29 39
14:35:37 133.91 -0.78% 16 21
14:35:43 133.92 -0.77% 65 87
14:35:48 133.91 -0.78% 9 12
14:35:54 133.95 -0.75% 197 264
14:35:59 133.96 -0.74% 124 166
14:36:04 133.96 -0.74% 26 35
14:36:08 133.96 -0.74% 11 15
14:36:12 133.97 -0.73% 59 79
14:36:17 133.95 -0.75% 7 9
14:36:22 133.97 -0.73% 42 57
14:36:28 133.98 -0.73% 17 23
14:36:32 133.98 -0.73% 7 9
14:36:37 133.97 -0.73% 124 166
14:36:43 134.00 -0.71% 61 82
14:36:47 134.00 -0.71% 6 8
14:36:52 134.00 -0.71% 19 25
14:36:57 134.00 -0.71% 5 7
14:37:02 134.00 -0.71% 17 22
14:37:07 134.00 -0.71% 56 75
14:37:13 134.00 -0.71% 29 39
14:37:18 134.00 -0.71% 18 24
14:37:25 133.99 -0.72% 83 111
14:37:30 134.00 -0.71% 130 174
14:37:36 134.00 -0.71% 88 118
14:37:41 134.09 -0.64% 245 329
14:37:46 134.16 -0.59% 84 113
14:37:52 134.15 -0.60% 24 32
14:37:58 134.18 -0.58% 60 80
14:38:02 134.19 -0.57% 28 38
14:38:08 134.19 -0.57% 61 82
14:38:12 134.19 -0.57% 36 48
14:38:18 134.18 -0.58% 183 246
14:38:23 134.18 -0.58% 25 34
14:38:30 134.16 -0.59% 205 275
14:38:35 134.16 -0.59% 20 27
14:38:41 134.15 -0.60% 76 102
14:38:45 134.12 -0.62% 9 12
14:38:50 134.15 -0.60% 27 36
14:38:55 134.15 -0.60% 33 44
14:39:00 134.12 -0.62% 6 8
14:39:10 134.14 -0.61% 134 180
14:39:14 134.15 -0.60% 18 24
14:39:19 134.14 -0.61% 85 114
14:39:23 134.14 -0.61% 14 19
14:39:28 134.14 -0.61% 63 85
14:39:32 134.14 -0.61% 17 23
14:39:37 134.10 -0.64% 60 80
14:39:41 134.10 -0.64% 44 59
14:39:46 134.08 -0.65% 39 52
14:39:51 134.09 -0.64% 15 20
14:40:00 134.09 -0.64% 47 63
14:40:04 134.12 -0.62% 44 59
14:40:09 134.12 -0.62% 26 35
14:40:13 134.11 -0.63% 16 21
14:40:17 134.12 -0.62% 14 19
14:40:22 134.16 -0.59% 197 264
14:40:26 134.17 -0.59% 32 43
14:40:31 134.18 -0.58% 42 56
14:40:35 134.17 -0.59% 58 78
14:40:45 134.16 -0.59% 264 354
14:40:49 134.16 -0.59% 65 87
14:40:54 134.16 -0.59% 15 20
14:40:58 134.18 -0.58% 72 97
14:41:03 134.20 -0.56% 48 64
14:41:08 134.18 -0.58% 11 15
14:41:12 134.17 -0.59% 75 101
14:41:17 134.17 -0.59% 59 79
14:41:21 134.16 -0.59% 5 7
14:41:26 134.15 -0.60% 85 114
14:41:31 134.15 -0.60% 25 34
14:41:35 134.02 -0.70% 117 157
14:41:40 134.11 -0.63% 15 20
14:41:50 134.11 -0.63% 91 122
14:41:54 134.10 -0.64% 9 12
14:41:59 134.07 -0.66% 28 38
14:42:03 134.11 -0.63% 22 30
14:42:08 134.09 -0.64% 23 31
14:42:12 134.09 -0.64% 43 58
14:42:17 134.07 -0.66% 12 16
14:42:21 134.00 -0.71% 312 418
14:42:26 134.00 -0.71% 75 101
14:42:31 134.00 -0.71% 19 25
14:42:36 134.00 -0.71% 4 5
14:42:45 134.10 -0.64% 156 209
14:42:49 134.16 -0.59% 478 641
14:42:53 134.18 -0.58% 192 258
14:42:58 134.19 -0.57% 282 378
14:43:03 134.18 -0.58% 67 90
14:43:07 134.25 -0.53% 158 212
14:43:11 134.19 -0.57% 57 77
14:43:17 134.22 -0.55% 28 38
14:43:21 134.22 -0.55% 17 23
14:43:26 134.21 -0.56% 73 98
14:43:31 134.21 -0.56% 26 35
14:43:36 134.22 -0.55% 53 71
14:43:40 134.23 -0.54% 68 91
14:43:49 134.24 -0.53% 77 103
14:43:53 134.23 -0.54% 35 47
14:43:58 134.21 -0.56% 82 110
14:44:03 134.22 -0.55% 23 31
14:44:07 134.25 -0.53% 176 236
14:44:12 134.25 -0.53% 60 81
14:44:17 134.24 -0.53% 108 145
14:44:21 134.25 -0.53% 43 58
14:44:26 134.25 -0.53% 48 64
14:44:31 134.25 -0.53% 40 54
14:44:36 134.25 -0.53% 100 134
14:44:40 134.30 -0.49% 104 140
14:44:45 134.30 -0.49% 81 109
14:44:55 134.40 -0.41% 374 503
14:44:59 134.41 -0.41% 80 108

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 134.40 -0.41% 37 50
14:45:08 134.43 -0.39% 195 262
14:45:12 134.37 -0.44% 37 50
14:45:17 134.30 -0.49% 242 325
14:45:22 134.30 -0.49% 98 132
14:45:27 134.30 -0.49% 56 75
14:45:31 134.33 -0.47% 56 75
14:45:36 134.24 -0.53% 66 89
14:45:41 134.30 -0.49% 130 175
14:45:46 134.30 -0.49% 39 52
14:45:51 134.24 -0.53% 23 31
14:45:56 134.24 -0.53% 50 67
14:46:01 134.30 -0.49% 149 200
14:46:06 134.30 -0.49% 71 95
14:46:11 134.29 -0.50% 33 44
14:46:15 134.29 -0.50% 46 62
14:46:25 134.29 -0.50% 90 121
14:46:29 134.28 -0.50% 40 54
14:46:33 134.27 -0.51% 18 24
14:46:37 134.26 -0.52% 130 175
14:46:42 134.28 -0.50% 27 36
14:46:47 134.26 -0.52% 135 181
14:46:51 134.25 -0.53% 19 26
14:46:56 134.27 -0.51% 126 169
14:47:00 134.28 -0.50% 66 89
14:47:05 134.27 -0.51% 28 38
14:47:14 134.30 -0.49% 193 259
14:47:19 134.32 -0.47% 230 309
14:47:24 134.32 -0.47% 35 47
14:47:28 134.34 -0.46% 80 107
14:47:33 134.34 -0.46% 15 20
14:47:37 134.36 -0.44% 57 77
14:47:42 134.38 -0.43% 20 27
14:47:46 134.40 -0.41% 102 137
14:47:51 134.39 -0.42% 117 157
14:47:55 134.41 -0.41% 143 192
14:47:59 134.43 -0.39% 29 39
14:48:05 134.44 -0.39% 97 130
14:48:15 134.45 -0.38% 203 273
14:48:19 134.47 -0.36% 100 134
14:48:23 134.45 -0.38% 292 393
14:48:29 134.44 -0.39% 132 177
14:48:33 134.42 -0.40% 42 56
14:48:37 134.42 -0.40% 167 224
14:48:42 134.42 -0.40% 35 47
14:48:46 134.45 -0.38% 136 183
14:48:51 134.43 -0.39% 30 40
14:48:55 134.44 -0.39% 68 91
14:49:01 134.43 -0.39% 114 153
14:49:06 134.43 -0.39% 119 160
14:49:11 134.45 -0.38% 132 177
14:49:15 134.44 -0.39% 3 4
14:49:20 134.43 -0.39% 279 375
14:49:25 134.40 -0.41% 123 165
14:49:30 134.41 -0.41% 23 31
14:49:35 134.40 -0.41% 167 224
14:49:40 134.38 -0.43% 202 271
14:49:45 134.36 -0.44% 34 46
14:49:50 134.35 -0.45% 64 86
14:49:55 134.35 -0.45% 149 200
14:50:00 134.33 -0.47% 35 47
14:50:05 134.30 -0.49% 58 78
14:50:10 134.30 -0.49% 74 99
14:50:15 134.30 -0.49% 55 74
14:50:20 134.25 -0.53% 132 177
14:50:30 134.25 -0.53% 114 153
14:50:34 134.23 -0.54% 94 126
14:50:40 134.25 -0.53% 113 152
14:50:45 134.22 -0.55% 43 58
14:50:55 134.22 -0.55% 135 181
14:50:59 134.24 -0.53% 30 40
14:51:04 134.29 -0.50% 152 204
14:51:08 134.26 -0.52% 38 51
14:51:14 134.28 -0.50% 129 173
14:51:18 134.28 -0.50% 61 82
14:51:23 134.29 -0.50% 81 109
14:51:27 134.30 -0.49% 69 93
14:51:31 134.33 -0.47% 305 410
14:51:36 134.30 -0.49% 81 109
14:51:40 134.30 -0.49% 84 113
14:51:50 134.30 -0.49% 240 322
14:51:54 134.30 -0.49% 151 203
14:51:59 134.30 -0.49% 72 97
14:52:04 134.34 -0.46% 91 122
14:52:09 134.33 -0.47% 61 82
14:52:13 134.31 -0.48% 159 214
14:52:18 134.35 -0.45% 38 51
14:52:23 134.31 -0.48% 100 134
14:52:27 134.31 -0.48% 57 77
14:52:32 134.38 -0.43% 152 204
14:52:36 134.31 -0.48% 59 79
14:52:40 134.37 -0.44% 82 110
14:52:50 134.37 -0.44% 99 133
14:52:54 134.34 -0.46% 97 130
14:52:59 134.34 -0.46% 60 81
14:53:04 134.35 -0.45% 72 97
14:53:08 134.36 -0.44% 70 94
14:53:14 134.35 -0.45% 102 137
14:53:18 134.37 -0.44% 164 220
14:53:23 134.36 -0.44% 148 199
14:53:27 134.37 -0.44% 56 75
14:53:32 134.37 -0.44% 65 87
14:53:36 134.37 -0.44% 36 48
14:53:41 134.38 -0.43% 205 275
14:53:45 134.39 -0.42% 77 103
14:53:50 134.38 -0.43% 484 650
14:54:00 134.38 -0.43% 192 258
14:54:04 134.37 -0.44% 117 157
14:54:09 134.37 -0.44% 99 133
14:54:13 134.34 -0.46% 285 383
14:54:17 134.37 -0.44% 208 279
14:54:22 134.34 -0.46% 103 138
14:54:26 134.35 -0.45% 26 35
14:54:31 134.35 -0.45% 196 263
14:54:36 134.35 -0.45% 93 125
14:54:41 134.34 -0.46% 487 654
14:54:45 134.34 -0.46% 23 31
14:54:50 134.35 -0.45% 80 107
14:54:55 134.34 -0.46% 134 180
14:55:05 134.35 -0.45% 273 367
14:55:09 134.36 -0.44% 68 91
14:55:13 134.37 -0.44% 162 218
14:55:18 134.36 -0.44% 108 145
14:55:23 134.37 -0.44% 122 164
14:55:28 134.37 -0.44% 152 204
14:55:33 134.36 -0.44% 46 62
14:55:37 134.38 -0.43% 201 270
14:55:42 134.37 -0.44% 190 255
14:55:46 134.34 -0.46% 609 818
14:55:51 134.34 -0.46% 77 103
14:55:56 134.35 -0.45% 203 273
14:56:00 134.36 -0.44% 132 177
14:56:06 134.36 -0.44% 88 118
14:56:10 134.37 -0.44% 295 396
14:56:15 134.37 -0.44% 74 99
14:56:25 134.36 -0.44% 703 945
14:56:29 134.35 -0.45% 84 113
14:56:34 134.35 -0.45% 131 176
14:56:39 134.36 -0.44% 167 224
14:56:44 134.35 -0.45% 151 203
14:56:49 134.35 -0.45% 130 175
14:56:53 134.35 -0.45% 63 85
14:56:58 134.34 -0.46% 78 105
14:57:02 134.31 -0.48% 23 31
15:00:01 134.40 -0.41% 5154 6927