| 67.74(-1.54%) |
| 54.99(-2.15%) |
| 6.13(-0.81%) |
| 18.34(-1.40%) |
| 65.45(-6.04%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:05 |
16.86 |
0.36% |
24 |
4 |
| 14:30:10 |
16.86 |
0.36% |
5 |
0.84 |
| 14:30:15 |
16.86 |
0.36% |
1 |
0.17 |
| 14:30:25 |
16.87 |
0.42% |
36 |
6 |
| 14:30:29 |
16.86 |
0.36% |
14 |
2 |
| 14:30:35 |
16.86 |
0.36% |
2 |
0.34 |
| 14:30:40 |
16.86 |
0.36% |
14 |
2 |
| 14:30:45 |
16.85 |
0.30% |
2 |
0.34 |
| 14:31:01 |
16.85 |
0.30% |
130 |
22 |
| 14:31:06 |
16.86 |
0.36% |
51 |
9 |
| 14:31:21 |
16.85 |
0.30% |
1 |
0.17 |
| 14:31:25 |
16.85 |
0.30% |
1 |
0.17 |
| 14:31:30 |
16.85 |
0.30% |
6 |
1 |
| 14:31:44 |
16.85 |
0.30% |
11 |
2 |
| 14:31:49 |
16.85 |
0.30% |
20 |
3 |
| 14:32:00 |
16.85 |
0.30% |
8 |
1 |
| 14:32:10 |
16.83 |
0.18% |
291 |
49 |
| 14:32:16 |
16.83 |
0.18% |
2 |
0.34 |
| 14:32:20 |
16.83 |
0.18% |
2 |
0.34 |
| 14:32:34 |
16.84 |
0.24% |
99 |
17 |
| 14:32:48 |
16.84 |
0.24% |
4 |
0.67 |
| 14:32:58 |
16.84 |
0.24% |
70 |
12 |
| 14:33:02 |
16.84 |
0.24% |
3 |
0.51 |
| 14:33:07 |
16.84 |
0.24% |
9 |
2 |
| 14:33:35 |
16.83 |
0.18% |
76 |
13 |
| 14:33:49 |
16.83 |
0.18% |
2 |
0.34 |
| 14:34:08 |
16.83 |
0.18% |
31 |
5 |
| 14:34:27 |
16.84 |
0.24% |
3 |
0.51 |
| 14:34:41 |
16.83 |
0.18% |
1 |
0.17 |
| 14:34:46 |
16.84 |
0.24% |
6 |
1 |
| 14:34:51 |
16.84 |
0.24% |
5 |
0.84 |
| 14:34:56 |
16.84 |
0.24% |
33 |
6 |
| 14:35:00 |
16.84 |
0.24% |
15 |
3 |
| 14:35:06 |
16.85 |
0.30% |
3 |
0.51 |
| 14:35:11 |
16.84 |
0.24% |
14 |
2 |
| 14:35:16 |
16.84 |
0.24% |
23 |
4 |
| 14:35:21 |
16.84 |
0.24% |
3 |
0.51 |
| 14:35:26 |
16.84 |
0.24% |
8 |
1 |
| 14:35:30 |
16.84 |
0.24% |
15 |
3 |
| 14:35:35 |
16.84 |
0.24% |
42 |
7 |
| 14:35:40 |
16.83 |
0.18% |
51 |
9 |
| 14:35:49 |
16.83 |
0.18% |
2 |
0.34 |
| 14:35:59 |
16.83 |
0.18% |
37 |
6 |
| 14:36:04 |
16.83 |
0.18% |
2 |
0.34 |
| 14:36:09 |
16.84 |
0.24% |
13 |
2 |
| 14:36:13 |
16.84 |
0.24% |
11 |
2 |
| 14:36:23 |
16.84 |
0.24% |
10 |
2 |
| 14:36:33 |
16.84 |
0.24% |
1 |
0.17 |
| 14:36:37 |
16.84 |
0.24% |
2 |
0.34 |
| 14:36:42 |
16.85 |
0.30% |
202 |
34 |
| 14:36:47 |
16.84 |
0.24% |
2 |
0.34 |
| 14:36:52 |
16.84 |
0.24% |
6 |
1 |
| 14:36:57 |
16.86 |
0.36% |
5 |
0.84 |
| 14:37:01 |
16.86 |
0.36% |
200 |
34 |
| 14:37:06 |
16.87 |
0.42% |
202 |
34 |
| 14:37:21 |
16.87 |
0.42% |
204 |
34 |
| 14:37:26 |
16.86 |
0.36% |
17 |
3 |
| 14:37:31 |
16.86 |
0.36% |
2 |
0.34 |
| 14:37:35 |
16.87 |
0.42% |
20 |
3 |
| 14:37:40 |
16.87 |
0.42% |
302 |
51 |
| 14:37:49 |
16.86 |
0.36% |
302 |
51 |
| 14:37:54 |
16.90 |
0.60% |
231 |
39 |
| 14:37:59 |
16.90 |
0.60% |
112 |
19 |
| 14:38:03 |
16.91 |
0.65% |
31 |
5 |
| 14:38:07 |
16.91 |
0.65% |
3 |
0.51 |
| 14:38:12 |
16.90 |
0.60% |
50 |
8 |
| 14:38:17 |
16.92 |
0.71% |
18 |
3 |
| 14:38:22 |
16.91 |
0.65% |
12 |
2 |
| 14:38:26 |
16.91 |
0.65% |
3 |
0.51 |
| 14:38:31 |
16.90 |
0.60% |
1 |
0.17 |
| 14:38:35 |
16.90 |
0.60% |
3 |
0.51 |
| 14:38:50 |
16.90 |
0.60% |
115 |
19 |
| 14:38:55 |
16.91 |
0.65% |
20 |
3 |
| 14:39:04 |
16.91 |
0.65% |
28 |
5 |
| 14:39:09 |
16.90 |
0.60% |
1 |
0.17 |
| 14:39:15 |
16.91 |
0.65% |
2 |
0.34 |
| 14:39:20 |
16.90 |
0.60% |
1 |
0.17 |
| 14:39:31 |
16.90 |
0.60% |
5 |
0.85 |
| 14:39:35 |
16.91 |
0.65% |
2 |
0.34 |
| 14:39:42 |
16.89 |
0.54% |
150 |
25 |
| 14:39:46 |
16.91 |
0.65% |
43 |
7 |
| 14:39:50 |
16.89 |
0.54% |
31 |
5 |
| 14:39:55 |
16.90 |
0.60% |
49 |
8 |
| 14:40:00 |
16.89 |
0.54% |
106 |
18 |
| 14:40:05 |
16.90 |
0.60% |
2 |
0.34 |
| 14:40:10 |
16.89 |
0.54% |
13 |
2 |
| 14:40:15 |
16.89 |
0.54% |
23 |
4 |
| 14:40:20 |
16.89 |
0.54% |
6 |
1 |
| 14:40:26 |
16.90 |
0.60% |
11 |
2 |
| 14:40:31 |
16.89 |
0.54% |
3 |
0.51 |
| 14:40:35 |
16.89 |
0.54% |
6 |
1 |
| 14:40:50 |
16.89 |
0.54% |
37 |
6 |
| 14:40:55 |
16.89 |
0.54% |
1 |
0.17 |
| 14:41:00 |
16.90 |
0.60% |
10 |
2 |
| 14:41:11 |
16.88 |
0.48% |
362 |
61 |
| 14:41:15 |
16.88 |
0.48% |
254 |
43 |
| 14:41:21 |
16.87 |
0.42% |
110 |
19 |
| 14:41:25 |
16.89 |
0.54% |
200 |
34 |
| 14:41:31 |
16.89 |
0.54% |
316 |
53 |
| 14:41:36 |
16.90 |
0.60% |
93 |
16 |
| 14:41:45 |
16.90 |
0.60% |
155 |
26 |
| 14:41:50 |
16.90 |
0.60% |
26 |
4 |
| 14:41:56 |
16.91 |
0.65% |
227 |
38 |
| 14:42:00 |
16.92 |
0.71% |
209 |
35 |
| 14:42:06 |
16.90 |
0.60% |
28 |
5 |
| 14:42:11 |
16.91 |
0.65% |
2 |
0.34 |
| 14:42:16 |
16.91 |
0.65% |
158 |
27 |
| 14:42:21 |
16.92 |
0.71% |
305 |
52 |
| 14:42:25 |
16.93 |
0.77% |
29 |
5 |
| 14:42:31 |
16.93 |
0.77% |
99 |
17 |
| 14:42:36 |
16.94 |
0.83% |
11 |
2 |
| 14:42:41 |
16.93 |
0.77% |
3 |
0.51 |
| 14:42:45 |
16.94 |
0.83% |
74 |
13 |
| 14:42:51 |
16.94 |
0.83% |
100 |
17 |
| 14:43:01 |
16.94 |
0.83% |
41 |
7 |
| 14:43:05 |
16.93 |
0.77% |
15 |
3 |
| 14:43:10 |
16.93 |
0.77% |
194 |
33 |
| 14:43:15 |
16.94 |
0.83% |
69 |
12 |
| 14:43:20 |
16.94 |
0.83% |
6 |
1 |
| 14:43:30 |
16.95 |
0.89% |
173 |
29 |
| 14:43:34 |
16.95 |
0.89% |
11 |
2 |
| 14:43:38 |
16.95 |
0.89% |
9 |
2 |
| 14:43:43 |
16.95 |
0.89% |
1 |
0.17 |
| 14:43:48 |
16.95 |
0.89% |
77 |
13 |
| 14:43:52 |
16.94 |
0.83% |
13 |
2 |
| 14:43:57 |
16.95 |
0.89% |
36 |
6 |
| 14:44:07 |
16.95 |
0.89% |
10 |
2 |
| 14:44:11 |
16.95 |
0.89% |
1 |
0.17 |
| 14:44:15 |
16.94 |
0.83% |
15 |
3 |
| 14:44:29 |
16.94 |
0.83% |
138 |
23 |
| 14:44:34 |
16.95 |
0.89% |
18 |
3 |
| 14:44:43 |
16.95 |
0.89% |
103 |
17 |
| 14:44:50 |
16.93 |
0.77% |
17 |
3 |
| 14:44:55 |
16.94 |
0.83% |
33 |
6 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
16.93 |
0.77% |
18 |
3 |
| 14:45:10 |
16.93 |
0.77% |
10 |
2 |
| 14:45:16 |
16.93 |
0.77% |
85 |
14 |
| 14:45:20 |
16.93 |
0.77% |
12 |
2 |
| 14:45:29 |
16.93 |
0.77% |
10 |
2 |
| 14:45:35 |
16.93 |
0.77% |
2 |
0.34 |
| 14:45:45 |
16.92 |
0.71% |
11 |
2 |
| 14:45:53 |
16.93 |
0.77% |
2 |
0.34 |
| 14:46:12 |
16.93 |
0.77% |
34 |
6 |
| 14:46:16 |
16.93 |
0.77% |
1 |
0.17 |
