意见反馈 手机随时随地看行情
89.19(3.35%)
5.49(-6.63%)
45.11(-3.51%)
11.33(-1.82%)
182.02(0.89%)
陕西煤业 （601225）
  • 19.81
  • -0.06
  • -0.30%
2025-03-31 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 19.80 -0.35% 29 6
14:30:06 19.80 -0.35% 2 0.40
14:30:15 19.81 -0.30% 136 27
14:30:25 19.81 -0.30% 91 18
14:30:29 19.81 -0.30% 14 3
14:30:33 19.81 -0.30% 11 2
14:30:39 19.81 -0.30% 105 21
14:30:43 19.81 -0.30% 36 7
14:30:48 19.81 -0.30% 45 9
14:30:53 19.81 -0.30% 56 11
14:30:58 19.82 -0.25% 122 24
14:31:03 19.81 -0.30% 9 2
14:31:07 19.82 -0.25% 69 14
14:31:12 19.82 -0.25% 5 0.99
14:31:15 19.82 -0.25% 10 2
14:31:21 19.81 -0.30% 16 3
14:31:25 19.81 -0.30% 472 94
14:31:30 19.81 -0.30% 10 2
14:31:40 19.80 -0.35% 55 11
14:31:44 19.81 -0.30% 17 3
14:31:50 19.80 -0.35% 19 4
14:31:54 19.80 -0.35% 4 0.79
14:31:58 19.79 -0.40% 494 98
14:32:03 19.79 -0.40% 233 46
14:32:07 19.79 -0.40% 247 49
14:32:12 19.78 -0.45% 23 5
14:32:17 19.78 -0.45% 432 85
14:32:22 19.79 -0.40% 26 5
14:32:27 19.78 -0.45% 63 12
14:32:31 19.78 -0.45% 28 6
14:32:36 19.79 -0.40% 9 2
14:32:41 19.79 -0.40% 37 7
14:32:52 19.78 -0.45% 31 6
14:32:55 19.78 -0.45% 5 0.99
14:33:01 19.78 -0.45% 76 15
14:33:10 19.77 -0.50% 268 53
14:33:15 19.78 -0.45% 23 5
14:33:25 19.77 -0.50% 432 85
14:33:34 19.78 -0.45% 72 14
14:33:40 19.77 -0.50% 54 11
14:33:45 19.77 -0.50% 13 3
14:33:48 19.78 -0.45% 24 5
14:33:52 19.77 -0.50% 53 10
14:33:57 19.77 -0.50% 51 10
14:34:01 19.78 -0.45% 24 5
14:34:07 19.77 -0.50% 48 9
14:34:11 19.78 -0.45% 175 35
14:34:15 19.77 -0.50% 100 20
14:34:20 19.77 -0.50% 120 24
14:34:24 19.78 -0.45% 67 13
14:34:31 19.78 -0.45% 135 27
14:34:39 19.77 -0.50% 124 25
14:34:44 19.77 -0.50% 13 3
14:34:49 19.78 -0.45% 18 4
14:34:54 19.78 -0.45% 9 2
14:35:00 19.78 -0.45% 6 1
14:35:04 19.78 -0.45% 21 4
14:35:07 19.77 -0.50% 17 3
14:35:11 19.78 -0.45% 7 1
14:35:16 19.78 -0.45% 25 5
14:35:21 19.78 -0.45% 12 2
14:35:26 19.78 -0.45% 350 69
14:35:30 19.77 -0.50% 106 21
14:35:40 19.78 -0.45% 401 79
14:35:44 19.78 -0.45% 14 3
14:35:49 19.78 -0.45% 59 12
14:35:53 19.79 -0.40% 38 8
14:35:58 19.79 -0.40% 10 2
14:36:02 19.79 -0.40% 5 0.99
14:36:08 19.79 -0.40% 361 71
14:36:12 19.78 -0.45% 209 41
14:36:16 19.79 -0.40% 69 14
14:36:21 19.80 -0.35% 21 4
14:36:26 19.80 -0.35% 34 7
14:36:32 19.80 -0.35% 16 3
14:36:36 19.80 -0.35% 3 0.59
14:36:43 19.79 -0.40% 19 4
14:36:48 19.80 -0.35% 48 10
14:36:52 19.80 -0.35% 47 9
14:36:57 19.80 -0.35% 27 5
14:37:02 19.79 -0.40% 69 14
14:37:08 19.79 -0.40% 71 14
14:37:12 19.79 -0.40% 3 0.59
14:37:17 19.79 -0.40% 15 3
14:37:22 19.78 -0.45% 12 2
14:37:26 19.79 -0.40% 1 0.20
14:37:31 19.79 -0.40% 13 3
14:37:36 19.79 -0.40% 227 45
14:37:40 19.79 -0.40% 64 13
14:37:44 19.79 -0.40% 15 3
14:37:50 19.79 -0.40% 221 44
14:37:56 19.80 -0.35% 29 6
14:38:00 19.79 -0.40% 1 0.20
14:38:06 19.80 -0.35% 29 6
14:38:10 19.79 -0.40% 122 24
14:38:15 19.79 -0.40% 53 10
14:38:20 19.80 -0.35% 122 24
14:38:29 19.79 -0.40% 47 9
14:38:35 19.80 -0.35% 35 7
14:38:38 19.79 -0.40% 5 0.99
14:38:44 19.79 -0.40% 77 15
14:38:47 19.79 -0.40% 38 8
14:38:53 19.79 -0.40% 40 8
14:38:57 19.80 -0.35% 82 16
14:39:01 19.80 -0.35% 75 15
14:39:06 19.80 -0.35% 10 2
14:39:10 19.80 -0.35% 139 28
14:39:15 19.80 -0.35% 21 4
14:39:20 19.80 -0.35% 28 6
14:39:25 19.80 -0.35% 16 3
14:39:31 19.80 -0.35% 12 2
14:39:36 19.79 -0.40% 23 5
14:39:40 19.80 -0.35% 15 3
14:39:45 19.80 -0.35% 68 13
14:39:51 19.79 -0.40% 30 6
14:39:55 19.80 -0.35% 70 14
14:40:04 19.79 -0.40% 185 37
14:40:09 19.79 -0.40% 128 25
14:40:14 19.80 -0.35% 168 33
14:40:18 19.80 -0.35% 192 38
14:40:24 19.79 -0.40% 41 8
14:40:28 19.78 -0.45% 86 17
14:40:34 19.78 -0.45% 23 5
14:40:38 19.79 -0.40% 75 15
14:40:42 19.79 -0.40% 1 0.20
14:40:48 19.78 -0.45% 21 4
14:40:52 19.79 -0.40% 547 108
14:40:56 19.80 -0.35% 20 4
14:41:06 19.79 -0.40% 65 13
14:41:10 19.80 -0.35% 37 7
14:41:16 19.80 -0.35% 16 3
14:41:21 19.80 -0.35% 14 3
14:41:26 19.80 -0.35% 216 43
14:41:30 19.80 -0.35% 8 2
14:41:35 19.80 -0.35% 7 1
14:41:41 19.80 -0.35% 14 3
14:41:46 19.80 -0.35% 132 26
14:41:52 19.80 -0.35% 44 9
14:41:56 19.80 -0.35% 60 12
14:42:02 19.80 -0.35% 5 0.99
14:42:06 19.79 -0.40% 180 36
14:42:12 19.80 -0.35% 85 17
14:42:16 19.80 -0.35% 48 10
14:42:20 19.79 -0.40% 55 11
14:42:27 19.80 -0.35% 20 4
14:42:31 19.79 -0.40% 3 0.59
14:42:37 19.79 -0.40% 131 26
14:42:41 19.80 -0.35% 16 3
14:42:45 19.79 -0.40% 33 7
14:42:55 19.80 -0.35% 51 10
14:43:00 19.80 -0.35% 36 7
14:43:03 19.79 -0.40% 57 11
14:43:09 19.78 -0.45% 462 91
14:43:13 19.79 -0.40% 74 15
14:43:20 19.80 -0.35% 174 34
14:43:24 19.79 -0.40% 7 1
14:43:29 19.80 -0.35% 56 11
14:43:33 19.80 -0.35% 14 3
14:43:37 19.80 -0.35% 35 7
14:43:42 19.80 -0.35% 25 5
14:43:53 19.80 -0.35% 44 9
14:43:57 19.79 -0.40% 69 14
14:44:02 19.80 -0.35% 32 6
14:44:07 19.80 -0.35% 43 9
14:44:11 19.79 -0.40% 63 12
14:44:16 19.80 -0.35% 123 24
14:44:21 19.79 -0.40% 5 0.99
14:44:26 19.80 -0.35% 28 6
14:44:29 19.80 -0.35% 159 31
14:44:39 19.80 -0.35% 224 44
14:44:43 19.80 -0.35% 7 1
14:44:50 19.79 -0.40% 63 12
14:44:59 19.80 -0.35% 65 13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 19.79 -0.40% 183 36
14:45:08 19.79 -0.40% 44 9
14:45:14 19.80 -0.35% 128 25
14:45:18 19.79 -0.40% 21 4
14:45:23 19.79 -0.40% 32 6
14:45:27 19.79 -0.40% 1 0.20
14:45:33 19.80 -0.35% 8 2
14:45:36 19.80 -0.35% 1 0.20
14:45:42 19.79 -0.40% 16 3
14:45:46 19.80 -0.35% 9 2
14:45:51 19.80 -0.35% 101 20
14:45:56 19.80 -0.35% 30 6
14:46:00 19.80 -0.35% 8 2
14:46:06 19.80 -0.35% 31 6
14:46:10 19.79 -0.40% 10 2
14:46:16 19.80 -0.35% 54 11
14:46:21 19.80 -0.35% 73 14
14:46:25 19.79 -0.40% 1209 239
14:46:31 19.79 -0.40% 167 33
14:46:35 19.79 -0.40% 149 29
14:46:40 19.79 -0.40% 42 8
14:46:46 19.79 -0.40% 24 5
14:46:51 19.80 -0.35% 3 0.59
14:46:56 19.79 -0.40% 7 1
14:47:02 19.79 -0.40% 38 8
14:47:05 19.79 -0.40% 34 7
14:47:11 19.80 -0.35% 63 12
14:47:15 19.80 -0.35% 26 5
14:47:21 19.80 -0.35% 53 10
14:47:26 19.80 -0.35% 18 4
14:47:36 19.80 -0.35% 15 3
14:47:41 19.80 -0.35% 21 4
14:47:45 19.80 -0.35% 4 0.79
14:47:49 19.80 -0.35% 67 13
14:47:59 19.80 -0.35% 129 26
14:48:05 19.80 -0.35% 195 39
14:48:09 19.80 -0.35% 14 3
14:48:20 19.79 -0.40% 285 56
14:48:29 19.80 -0.35% 116 23
14:48:33 19.79 -0.40% 55 11
14:48:38 19.80 -0.35% 114 23
14:48:43 19.79 -0.40% 28 6
14:48:47 19.79 -0.40% 17 3
14:48:53 19.79 -0.40% 289 57
14:49:02 19.79 -0.40% 146 29
14:49:07 19.79 -0.40% 87 17
14:49:10 19.78 -0.45% 140 28
14:49:16 19.79 -0.40% 133 26
14:49:20 19.79 -0.40% 134 27
14:49:29 19.79 -0.40% 62 12
14:49:35 19.79 -0.40% 7 1
14:49:40 19.79 -0.40% 40 8
14:49:44 19.79 -0.40% 47 9
14:49:49 19.79 -0.40% 226 45
14:49:53 19.79 -0.40% 349 69
14:49:58 19.79 -0.40% 83 16
14:50:02 19.78 -0.45% 30 6
14:50:07 19.78 -0.45% 311 62
14:50:11 19.78 -0.45% 207 41
14:50:15 19.79 -0.40% 8 2
14:50:20 19.78 -0.45% 179 35
14:50:30 19.80 -0.35% 312 62
14:50:34 19.80 -0.35% 26 5
14:50:38 19.80 -0.35% 10 2
14:50:44 19.80 -0.35% 91 18
14:50:48 19.80 -0.35% 21 4
14:50:52 19.79 -0.40% 205 41
14:50:58 19.80 -0.35% 10 2
14:51:03 19.79 -0.40% 1503 297
14:51:08 19.78 -0.45% 1567 310
14:51:12 19.78 -0.45% 233 46
14:51:16 19.78 -0.45% 84 17
14:51:22 19.78 -0.45% 81 16
14:51:26 19.78 -0.45% 10 2
14:51:30 19.78 -0.45% 29 6
14:51:36 19.78 -0.45% 31 6
14:51:41 19.77 -0.50% 36 7
14:51:45 19.78 -0.45% 18 4
14:51:51 19.77 -0.50% 93 18
14:51:55 19.78 -0.45% 25 5
14:52:01 19.77 -0.50% 236 47
14:52:05 19.77 -0.50% 198 39
14:52:11 19.78 -0.45% 148 29
14:52:15 19.77 -0.50% 16 3
14:52:20 19.78 -0.45% 45 9
14:52:26 19.77 -0.50% 74 15
14:52:31 19.78 -0.45% 22 4
14:52:36 19.77 -0.50% 96 19
14:52:39 19.78 -0.45% 47 9
14:52:45 19.77 -0.50% 65 13
14:52:50 19.78 -0.45% 274 54
14:52:55 19.78 -0.45% 75 15
14:53:05 19.76 -0.55% 991 196
14:53:09 19.77 -0.50% 678 134
14:53:13 19.77 -0.50% 157 31
14:53:19 19.77 -0.50% 41 8
14:53:23 19.77 -0.50% 125 25
14:53:27 19.76 -0.55% 135 27
14:53:32 19.78 -0.45% 19 4
14:53:37 19.78 -0.45% 47 9
14:53:43 19.78 -0.45% 22 4
14:53:46 19.77 -0.50% 31 6
14:53:52 19.78 -0.45% 19 4
14:53:56 19.77 -0.50% 19 4
14:54:01 19.77 -0.50% 331 65
14:54:06 19.78 -0.45% 185 37
14:54:12 19.78 -0.45% 99 20
14:54:16 19.77 -0.50% 19 4
14:54:20 19.78 -0.45% 136 27
14:54:25 19.78 -0.45% 178 35
14:54:30 19.78 -0.45% 1 0.20
14:54:36 19.78 -0.45% 94 19
14:54:40 19.77 -0.50% 65 13
14:54:45 19.78 -0.45% 12 2
14:54:50 19.77 -0.50% 46 9
14:54:57 19.78 -0.45% 49 10
14:55:01 19.77 -0.50% 198 39
14:55:06 19.78 -0.45% 92 18
14:55:10 19.79 -0.40% 198 39
14:55:15 19.77 -0.50% 13 3
14:55:20 19.79 -0.40% 52 10
14:55:26 19.78 -0.45% 69 14
14:55:31 19.79 -0.40% 86 17
14:55:36 19.80 -0.35% 19 4
14:55:40 19.80 -0.35% 119 24
14:55:46 19.79 -0.40% 58 11
14:55:50 19.80 -0.35% 62 12
14:55:55 19.80 -0.35% 121 24
14:56:00 19.80 -0.35% 14 3
14:56:05 19.78 -0.45% 642 127
14:56:10 19.79 -0.40% 200 40
14:56:15 19.78 -0.45% 55 11
14:56:20 19.77 -0.50% 60 12
14:56:26 19.79 -0.40% 76 15
14:56:31 19.79 -0.40% 16 3
14:56:35 19.79 -0.40% 4 0.79
14:56:40 19.78 -0.45% 35 7
14:56:50 19.80 -0.35% 11 2
14:56:56 19.80 -0.35% 30 6
14:57:01 19.79 -0.40% 6 1
15:00:07 19.81 -0.30% 1792 355