意见反馈 手机随时随地看行情
72.57(-0.58%)
42.19(0.07%)
2.55(-5.56%)
5.59(-3.45%)
28.60(-0.52%)
绿城水务 （601368）
  • 4.83
  • -0.05
  • -1.02%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 4.83 -1.02% 2 0.10
14:30:06 4.83 -1.02% 2 0.10
14:30:16 4.83 -1.02% 15 0.72
14:30:21 4.83 -1.02% 1 0.05
14:30:55 4.83 -1.02% 2 0.10
14:31:38 4.83 -1.02% 4 0.19
14:31:52 4.83 -1.02% 1 0.05
14:32:06 4.83 -1.02% 41 2
14:32:25 4.82 -1.23% 100 5
14:32:44 4.83 -1.02% 20 0.97
14:33:58 4.83 -1.02% 14 0.68
14:34:28 4.82 -1.23% 100 5
14:34:32 4.82 -1.23% 1 0.05
14:34:39 4.83 -1.02% 21 1
14:35:02 4.83 -1.02% 14 0.68
14:35:22 4.82 -1.23% 572 28
14:35:32 4.82 -1.23% 18 0.87
14:35:35 4.82 -1.23% 13 0.63
14:35:44 4.83 -1.02% 1 0.05
14:36:00 4.83 -1.02% 17 0.82
14:36:06 4.83 -1.02% 60 3
14:36:10 4.82 -1.23% 75 4
14:36:30 4.83 -1.02% 10 0.48
14:37:04 4.83 -1.02% 723 35
14:37:15 4.83 -1.02% 2 0.10
14:37:28 4.83 -1.02% 21 1
14:37:42 4.83 -1.02% 152 7
14:37:48 4.83 -1.02% 12 0.58
14:37:56 4.83 -1.02% 11 0.53
14:38:33 4.83 -1.02% 192 9
14:38:38 4.83 -1.02% 57 3
14:38:43 4.83 -1.02% 271 13
14:38:48 4.83 -1.02% 12 0.58
14:38:54 4.83 -1.02% 2 0.10
14:39:07 4.83 -1.02% 14 0.68
14:39:21 4.83 -1.02% 181 9
14:39:26 4.83 -1.02% 21 1
14:39:31 4.83 -1.02% 77 4
14:39:37 4.82 -1.23% 62 3
14:39:41 4.83 -1.02% 4 0.19
14:39:46 4.83 -1.02% 2 0.10
14:40:01 4.83 -1.02% 1 0.05
14:40:10 4.83 -1.02% 1 0.05
14:40:25 4.84 -0.82% 12 0.58
14:41:10 4.84 -0.82% 12 0.58
14:41:15 4.84 -0.82% 1 0.05
14:41:41 4.84 -0.82% 17 0.82
14:41:55 4.84 -0.82% 12 0.58
14:42:06 4.83 -1.02% 15 0.73
14:42:20 4.84 -0.82% 15 0.73
14:42:26 4.83 -1.02% 1 0.05
14:42:40 4.84 -0.82% 12 0.58
14:42:56 4.84 -0.82% 12 0.58
14:43:30 4.84 -0.82% 12 0.58
14:43:40 4.84 -0.82% 15 0.73
14:43:46 4.84 -0.82% 1 0.05
14:44:01 4.84 -0.82% 12 0.58
14:44:06 4.83 -1.02% 1 0.05
14:44:15 4.84 -0.82% 1 0.05
14:44:41 4.84 -0.82% 11 0.53
14:44:46 4.84 -0.82% 13 0.63

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 4.84 -0.82% 50 2
14:45:12 4.84 -0.82% 25 1
14:45:15 4.84 -0.82% 1 0.05
14:45:20 4.84 -0.82% 19 0.92
14:45:35 4.84 -0.82% 3 0.15
14:45:45 4.84 -0.82% 21 1
14:45:57 4.84 -0.82% 1 0.05
14:46:30 4.84 -0.82% 16 0.77
14:46:35 4.84 -0.82% 21 1
14:46:45 4.84 -0.82% 227 11
14:46:51 4.83 -1.02% 1 0.05
14:47:01 4.84 -0.82% 13 0.63
14:47:11 4.83 -1.02% 2 0.10
14:47:17 4.84 -0.82% 1 0.05
14:47:20 4.84 -0.82% 3 0.15
14:47:27 4.83 -1.02% 2 0.10
14:47:30 4.83 -1.02% 42 2
14:48:00 4.84 -0.82% 11 0.53
14:48:15 4.84 -0.82% 14 0.68
14:48:36 4.84 -0.82% 14 0.68
14:48:45 4.83 -1.02% 17 0.82
14:48:50 4.83 -1.02% 4 0.19
14:49:04 4.83 -1.02% 4 0.19
14:49:30 4.84 -0.82% 31 2
14:50:00 4.84 -0.82% 32 2
14:50:05 4.84 -0.82% 122 6
14:50:16 4.84 -0.82% 3 0.15
14:50:32 4.83 -1.02% 169 8
14:50:43 4.83 -1.02% 3 0.14
14:50:56 4.83 -1.02% 16 0.77
14:51:05 4.83 -1.02% 14 0.68
14:51:10 4.83 -1.02% 121 6
14:51:50 4.83 -1.02% 30 1
14:52:14 4.83 -1.02% 55 3
14:52:23 4.83 -1.02% 3 0.14
14:52:27 4.83 -1.02% 31 1
14:52:46 4.83 -1.02% 2 0.10
14:52:54 4.84 -0.82% 1 0.05
14:53:10 4.83 -1.02% 89 4
14:53:37 4.83 -1.02% 3 0.14
14:53:42 4.83 -1.02% 40 2
14:53:46 4.83 -1.02% 2 0.10
14:53:50 4.83 -1.02% 201 10
14:54:00 4.83 -1.02% 152 7
14:54:10 4.83 -1.02% 24 1
14:54:15 4.83 -1.02% 4 0.19
14:54:20 4.83 -1.02% 25 1
14:54:33 4.83 -1.02% 36 2
14:54:42 4.83 -1.02% 1 0.05
14:54:47 4.83 -1.02% 143 7
14:54:51 4.84 -0.82% 15 0.73
14:54:56 4.84 -0.82% 2 0.10
14:55:06 4.84 -0.82% 15 0.72
14:55:16 4.83 -1.02% 3 0.14
14:55:25 4.83 -1.02% 27 1
14:55:31 4.83 -1.02% 1 0.05
14:55:36 4.83 -1.02% 1 0.05
14:55:41 4.83 -1.02% 1 0.05
14:55:46 4.82 -1.23% 3 0.14
14:55:51 4.83 -1.02% 1 0.05
14:56:01 4.82 -1.23% 4 0.19
14:56:17 4.82 -1.23% 13 0.63
14:56:22 4.82 -1.23% 3 0.14
14:56:31 4.84 -0.82% 45 2
14:56:37 4.84 -0.82% 23 1
14:56:45 4.82 -1.23% 22 1
14:56:50 4.83 -1.02% 20 0.97
14:56:56 4.83 -1.02% 10 0.48
15:00:06 4.83 -1.02% 258 12