意见反馈 手机随时随地看行情
4.29(0.23%)
1.73(-1.14%)
15.30(-1.48%)
8.71(-3.76%)
22.30(-2.41%)
兴业证券 （601377）
  • 5.83
  • +0.01
  • 0.17%
2025-04-18 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.83 0.17% 9 0.52
14:30:05 5.83 0.17% 28 2
14:30:10 5.83 0.17% 66 4
14:30:15 5.83 0.17% 47 3
14:30:19 5.83 0.17% 18 1
14:30:25 5.83 0.17% 123 7
14:30:35 5.82 0.00% 28 2
14:30:40 5.83 0.17% 6 0.35
14:30:45 5.82 0.00% 29 2
14:30:56 5.83 0.17% 29 2
14:31:01 5.83 0.17% 29 2
14:31:06 5.83 0.17% 1 0.06
14:31:15 5.82 0.00% 74 4
14:31:21 5.82 0.00% 45 3
14:31:30 5.82 0.00% 44 3
14:31:35 5.82 0.00% 4 0.23
14:31:44 5.83 0.17% 5 0.29
14:31:49 5.83 0.17% 239 14
14:31:55 5.83 0.17% 112 7
14:32:00 5.83 0.17% 9 0.52
14:32:05 5.82 0.00% 1 0.06
14:32:10 5.82 0.00% 4 0.23
14:32:16 5.82 0.00% 179 10
14:32:20 5.82 0.00% 2 0.12
14:32:24 5.82 0.00% 150 9
14:32:34 5.82 0.00% 14 0.82
14:32:39 5.83 0.17% 1 0.06
14:32:48 5.82 0.00% 17 0.99
14:32:58 5.83 0.17% 16 0.93
14:33:02 5.83 0.17% 6 0.35
14:33:07 5.83 0.17% 8 0.47
14:33:12 5.82 0.00% 39 2
14:33:16 5.82 0.00% 18 1
14:33:26 5.83 0.17% 2 0.12
14:33:30 5.83 0.17% 9 0.52
14:33:35 5.83 0.17% 5 0.29
14:33:49 5.83 0.17% 21 1
14:33:58 5.83 0.17% 5 0.29
14:34:03 5.83 0.17% 31 2
14:34:08 5.83 0.17% 3 0.17
14:34:13 5.83 0.17% 18 1
14:34:18 5.82 0.00% 16 0.93
14:34:22 5.83 0.17% 12 0.70
14:34:27 5.82 0.00% 1 0.06
14:34:31 5.83 0.17% 6 0.35
14:34:36 5.83 0.17% 33 2
14:34:41 5.83 0.17% 14 0.82
14:34:46 5.82 0.00% 15 0.87
14:34:51 5.83 0.17% 51 3
14:34:56 5.83 0.17% 6 0.35
14:35:00 5.83 0.17% 11 0.64
14:35:06 5.83 0.17% 41 2
14:35:11 5.83 0.17% 4 0.23
14:35:16 5.82 0.00% 17 0.99
14:35:21 5.82 0.00% 14 0.82
14:35:26 5.83 0.17% 11 0.64
14:35:30 5.83 0.17% 41 2
14:35:35 5.82 0.00% 20 1
14:35:40 5.83 0.17% 43 3
14:35:49 5.83 0.17% 49 3
14:35:59 5.83 0.17% 8 0.47
14:36:04 5.82 0.00% 42 2
14:36:09 5.82 0.00% 95 6
14:36:13 5.82 0.00% 12 0.70
14:36:18 5.82 0.00% 13 0.76
14:36:23 5.83 0.17% 35 2
14:36:33 5.83 0.17% 775 45
14:36:42 5.82 0.00% 2 0.12
14:36:47 5.82 0.00% 12 0.70
14:36:52 5.82 0.00% 11 0.64
14:36:57 5.82 0.00% 7 0.41
14:37:01 5.83 0.17% 25 1
14:37:06 5.83 0.17% 30 2
14:37:17 5.82 0.00% 14 0.81
14:37:21 5.82 0.00% 189 11
14:37:26 5.82 0.00% 11 0.64
14:37:31 5.83 0.17% 22 1
14:37:49 5.83 0.17% 16 0.93
14:37:54 5.82 0.00% 6 0.35
14:37:59 5.83 0.17% 4 0.23
14:38:03 5.82 0.00% 9 0.52
14:38:07 5.83 0.17% 6 0.35
14:38:12 5.83 0.17% 153 9
14:38:17 5.82 0.00% 13 0.76
14:38:22 5.82 0.00% 12 0.70
14:38:26 5.83 0.17% 17 0.99
14:38:31 5.83 0.17% 12 0.70
14:38:35 5.83 0.17% 25 1
14:38:40 5.82 0.00% 10 0.58
14:38:46 5.82 0.00% 92 5
14:38:55 5.83 0.17% 22 1
14:39:04 5.82 0.00% 36 2
14:39:09 5.83 0.17% 9 0.52
14:39:15 5.83 0.17% 13 0.76
14:39:20 5.82 0.00% 19 1
14:39:25 5.82 0.00% 4 0.23
14:39:31 5.82 0.00% 6 0.35
14:39:35 5.82 0.00% 15 0.87
14:39:42 5.83 0.17% 14 0.81
14:39:46 5.82 0.00% 17 0.99
14:39:50 5.83 0.17% 29 2
14:39:55 5.83 0.17% 5 0.29
14:40:00 5.82 0.00% 194 11
14:40:05 5.83 0.17% 45 3
14:40:10 5.82 0.00% 223 13
14:40:15 5.82 0.00% 130 8
14:40:20 5.83 0.17% 50 3
14:40:26 5.83 0.17% 105 6
14:40:31 5.83 0.17% 2 0.12
14:40:40 5.82 0.00% 41 2
14:40:50 5.83 0.17% 17 0.99
14:40:55 5.83 0.17% 5 0.29
14:41:00 5.83 0.17% 26 2
14:41:05 5.82 0.00% 1 0.06
14:41:11 5.83 0.17% 170 10
14:41:15 5.82 0.00% 2078 121
14:41:21 5.82 0.00% 779 45
14:41:25 5.83 0.17% 224 13
14:41:31 5.83 0.17% 54 3
14:41:36 5.83 0.17% 11 0.64
14:41:40 5.82 0.00% 83 5
14:41:45 5.82 0.00% 2591 151
14:41:50 5.82 0.00% 187 11
14:41:56 5.82 0.00% 222 13
14:42:00 5.81 -0.17% 4054 236
14:42:06 5.81 -0.17% 60 3
14:42:11 5.82 0.00% 3 0.17
14:42:16 5.81 -0.17% 78 5
14:42:21 5.82 0.00% 390 23
14:42:25 5.82 0.00% 978 57
14:42:31 5.83 0.17% 33 2
14:42:36 5.82 0.00% 112 7
14:42:41 5.83 0.17% 68 4
14:42:45 5.83 0.17% 722 42
14:42:51 5.83 0.17% 195 11
14:42:55 5.83 0.17% 154 9
14:43:01 5.83 0.17% 359 21
14:43:05 5.83 0.17% 80 5
14:43:10 5.83 0.17% 38 2
14:43:15 5.82 0.00% 65 4
14:43:20 5.83 0.17% 13 0.76
14:43:30 5.83 0.17% 425 25
14:43:34 5.83 0.17% 173 10
14:43:38 5.83 0.17% 85 5
14:43:43 5.83 0.17% 2347 137
14:43:48 5.83 0.17% 867 51
14:43:52 5.83 0.17% 159 9
14:43:57 5.84 0.34% 289 17
14:44:01 5.82 0.00% 51 3
14:44:07 5.84 0.34% 428 25
14:44:11 5.82 0.00% 52 3
14:44:15 5.84 0.34% 155 9
14:44:20 5.84 0.34% 25 1
14:44:29 5.84 0.34% 50 3
14:44:34 5.84 0.34% 157 9
14:44:38 5.84 0.34% 27 2
14:44:43 5.84 0.34% 280 16
14:44:50 5.84 0.34% 91 5
14:44:55 5.84 0.34% 106 6
14:44:59 5.84 0.34% 25 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.84 0.34% 157 9
14:45:10 5.84 0.34% 262 15
14:45:16 5.82 0.00% 162 9
14:45:20 5.83 0.17% 44 3
14:45:24 5.83 0.17% 59 3
14:45:29 5.84 0.34% 49 3
14:45:35 5.83 0.17% 52 3
14:45:45 5.84 0.34% 821 48
14:45:49 5.84 0.34% 101 6
14:45:53 5.84 0.34% 145 8
14:45:58 5.84 0.34% 222 13
14:46:03 5.84 0.34% 208 12
14:46:08 5.84 0.34% 51 3
14:46:12 5.84 0.34% 248 14
14:46:16 5.83 0.17% 124 7
14:46:22 5.84 0.34% 312 18
14:46:26 5.84 0.34% 26 2
14:46:30 5.83 0.17% 262 15
14:46:35 5.84 0.34% 72 4
14:46:40 5.84 0.34% 237 14
14:46:45 5.83 0.17% 130 8
14:46:50 5.84 0.34% 52 3
14:46:56 5.84 0.34% 63 4
14:47:01 5.83 0.17% 173 10
14:47:11 5.84 0.34% 229 13
14:47:15 5.83 0.17% 478 28
14:47:20 5.83 0.17% 15 0.88
14:47:25 5.84 0.34% 135 8
14:47:31 5.84 0.34% 1041 61
14:47:35 5.84 0.34% 45 3
14:47:41 5.83 0.17% 8 0.47
14:47:46 5.83 0.17% 133 8
14:47:51 5.83 0.17% 29 2
14:47:56 5.83 0.17% 30 2
14:48:01 5.83 0.17% 115 7
14:48:06 5.83 0.17% 75 4
14:48:11 5.84 0.34% 16 0.93
14:48:16 5.83 0.17% 136 8
14:48:20 5.84 0.34% 24 1
14:48:26 5.84 0.34% 24 1
14:48:30 5.84 0.34% 118 7
14:48:35 5.84 0.34% 146 9
14:48:40 5.84 0.34% 149 9
14:48:45 5.83 0.17% 121 7
14:48:50 5.83 0.17% 21 1
14:48:55 5.83 0.17% 44 3
14:49:00 5.84 0.34% 82 5
14:49:05 5.84 0.34% 20 1
14:49:10 5.84 0.34% 75 4
14:49:15 5.83 0.17% 157 9
14:49:20 5.84 0.34% 197 12
14:49:25 5.84 0.34% 414 24
14:49:30 5.83 0.17% 159 9
14:49:36 5.84 0.34% 139 8
14:49:41 5.84 0.34% 209 12
14:49:46 5.83 0.17% 549 32
14:49:51 5.84 0.34% 219 13
14:49:56 5.84 0.34% 86 5
14:50:01 5.84 0.34% 176 10
14:50:06 5.83 0.17% 202 12
14:50:10 5.83 0.17% 87 5
14:50:15 5.83 0.17% 121 7
14:50:21 5.83 0.17% 75 4
14:50:26 5.84 0.34% 47 3
14:50:31 5.83 0.17% 36 2
14:50:36 5.83 0.17% 111 6
14:50:41 5.83 0.17% 100 6
14:50:45 5.83 0.17% 272 16
14:50:51 5.84 0.34% 268 16
14:50:56 5.84 0.34% 90 5
14:51:01 5.84 0.34% 570 33
14:51:06 5.83 0.17% 498 29
14:51:11 5.84 0.34% 189 11
14:51:15 5.83 0.17% 639 37
14:51:20 5.84 0.34% 144 8
14:51:25 5.84 0.34% 233 14
14:51:30 5.84 0.34% 431 25
14:51:35 5.84 0.34% 126 7
14:51:39 5.84 0.34% 844 49
14:51:45 5.84 0.34% 266 16
14:51:50 5.83 0.17% 112 7
14:51:55 5.85 0.52% 335 20
14:52:00 5.85 0.52% 381 22
14:52:06 5.85 0.52% 377 22
14:52:10 5.84 0.34% 1053 61
14:52:15 5.85 0.52% 484 28
14:52:25 5.84 0.34% 747 44
14:52:29 5.84 0.34% 244 14
14:52:34 5.83 0.17% 392 23
14:52:39 5.84 0.34% 874 51
14:52:44 5.84 0.34% 276 16
14:52:50 5.84 0.34% 522 31
14:52:55 5.85 0.52% 413 24
14:53:00 5.85 0.52% 434 25
14:53:04 5.85 0.52% 667 39
14:53:10 5.85 0.52% 272 16
14:53:15 5.84 0.34% 276 16
14:53:20 5.83 0.17% 220 13
14:53:26 5.84 0.34% 220 13
14:53:30 5.84 0.34% 404 24
14:53:35 5.85 0.52% 299 17
14:53:45 5.85 0.52% 1291 75
14:53:49 5.85 0.52% 168 10
14:53:54 5.85 0.52% 484 28
14:54:05 5.85 0.52% 510 30
14:54:09 5.85 0.52% 466 27
14:54:14 5.85 0.52% 171 10
14:54:20 5.84 0.34% 223 13
14:54:24 5.85 0.52% 467 27
14:54:30 5.85 0.52% 457 27
14:54:34 5.85 0.52% 204 12
14:54:40 5.85 0.52% 489 29
14:54:45 5.84 0.34% 609 36
14:54:50 5.84 0.34% 267 16
14:54:55 5.85 0.52% 417 24
14:55:01 5.85 0.52% 367 21
14:55:06 5.85 0.52% 840 49
14:55:11 5.85 0.52% 137 8
14:55:15 5.84 0.34% 477 28
14:55:20 5.85 0.52% 183 11
14:55:26 5.84 0.34% 571 33
14:55:30 5.84 0.34% 659 39
14:55:36 5.85 0.52% 609 36
14:55:40 5.85 0.52% 218 13
14:55:45 5.85 0.52% 507 30
14:55:50 5.85 0.52% 370 22
14:55:56 5.84 0.34% 386 23
14:56:01 5.85 0.52% 1281 75
14:56:05 5.85 0.52% 250 15
14:56:10 5.85 0.52% 361 21
14:56:15 5.85 0.52% 497 29
14:56:20 5.84 0.34% 182 11
14:56:25 5.85 0.52% 528 31
14:56:29 5.85 0.52% 155 9
14:56:40 5.85 0.52% 800 47
14:56:44 5.84 0.34% 101 6
14:56:48 5.85 0.52% 290 17
14:56:54 5.85 0.52% 1008 59
14:56:58 5.85 0.52% 64 4
14:57:03 5.85 0.52% 118 7
15:00:05 5.83 0.17% 6086 355