意见反馈 手机随时随地看行情
9.80(-2.20%)
8.04(-0.86%)
23.23(-1.53%)
364.19(-2.10%)
6.27(-2.79%)
明阳智能 （601615）
  • 10.27
  • +0.08
  • 0.79%
2025-04-24 11:20

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 10.33 1.37% 103 11
11:00:12 10.34 1.47% 223 23
11:00:17 10.33 1.37% 39 4
11:00:21 10.33 1.37% 16 2
11:00:26 10.34 1.47% 2 0.21
11:00:30 10.33 1.37% 100 10
11:00:39 10.34 1.47% 14 1
11:01:03 10.34 1.47% 7 0.72
11:01:13 10.34 1.47% 22 2
11:01:19 10.33 1.37% 8 0.83
11:01:25 10.33 1.37% 4 0.41
11:01:36 10.33 1.37% 13 1
11:01:51 10.33 1.37% 5 0.52
11:01:56 10.33 1.37% 7 0.72
11:02:00 10.33 1.37% 14 1
11:02:06 10.33 1.37% 292 30
11:02:10 10.33 1.37% 12 1
11:02:20 10.34 1.47% 3 0.31
11:02:24 10.33 1.37% 3 0.31
11:02:40 10.34 1.47% 20 2
11:02:48 10.33 1.37% 1 0.10
11:02:53 10.34 1.47% 10 1
11:03:12 10.33 1.37% 2 0.21
11:03:16 10.33 1.37% 4 0.41
11:03:22 10.33 1.37% 23 2
11:03:27 10.33 1.37% 2 0.21
11:03:36 10.34 1.47% 1 0.10
11:03:45 10.34 1.47% 6 0.62
11:03:50 10.34 1.47% 1 0.10
11:04:00 10.33 1.37% 41 4
11:04:15 10.33 1.37% 4 0.41
11:04:21 10.34 1.47% 39 4
11:04:25 10.33 1.37% 1 0.10
11:04:35 10.33 1.37% 62 6
11:04:40 10.34 1.47% 5 0.52
11:04:50 10.33 1.37% 10 1
11:04:55 10.33 1.37% 2 0.21
11:05:06 10.34 1.47% 4 0.41
11:05:10 10.33 1.37% 346 36
11:05:15 10.32 1.28% 2 0.21
11:05:25 10.32 1.28% 28 3
11:05:40 10.32 1.28% 515 53
11:05:50 10.32 1.28% 63 7
11:05:54 10.31 1.18% 1 0.10
11:06:00 10.31 1.18% 16 2
11:06:05 10.31 1.18% 10 1
11:06:11 10.31 1.18% 6 0.62
11:06:15 10.31 1.18% 52 5
11:06:20 10.31 1.18% 18 2
11:06:25 10.31 1.18% 77 8
11:06:31 10.32 1.28% 36 4
11:06:35 10.31 1.18% 40 4
11:06:40 10.31 1.18% 126 13
11:06:45 10.31 1.18% 108 11
11:06:50 10.31 1.18% 30 3
11:06:57 10.31 1.18% 20 2
11:07:03 10.30 1.08% 22 2
11:07:07 10.30 1.08% 64 7
11:07:12 10.30 1.08% 27 3
11:07:18 10.30 1.08% 16 2
11:07:22 10.30 1.08% 30 3
11:07:27 10.30 1.08% 50 5
11:07:32 10.30 1.08% 40 4
11:07:42 10.30 1.08% 21 2
11:07:47 10.31 1.18% 3 0.31
11:07:52 10.30 1.08% 47 5
11:07:57 10.31 1.18% 43 4
11:08:01 10.30 1.08% 2 0.21
11:08:06 10.31 1.18% 10 1
11:08:11 10.30 1.08% 42 4
11:08:15 10.30 1.08% 74 8
11:08:20 10.30 1.08% 731 75
11:08:25 10.30 1.08% 7 0.72
11:08:31 10.29 0.98% 145 15
11:08:36 10.29 0.98% 20 2
11:08:40 10.29 0.98% 78 8
11:08:46 10.29 0.98% 93 10
11:08:51 10.30 1.08% 165 17
11:09:00 10.30 1.08% 37 4
11:09:05 10.29 0.98% 4 0.41
11:09:10 10.29 0.98% 84 9
11:09:16 10.28 0.88% 99 10
11:09:26 10.28 0.88% 4 0.41
11:09:31 10.28 0.88% 31 3
11:09:36 10.28 0.88% 15 2
11:09:45 10.28 0.88% 16 2
11:09:55 10.29 0.98% 38 4
11:09:59 10.28 0.88% 11 1
11:10:14 10.29 0.98% 86 9
11:10:18 10.28 0.88% 3 0.31
11:10:23 10.28 0.88% 2 0.21
11:10:27 10.28 0.88% 222 23
11:10:37 10.28 0.88% 11 1
11:10:41 10.30 1.08% 64 7
11:10:46 10.30 1.08% 37 4
11:10:50 10.29 0.98% 50 5
11:10:56 10.29 0.98% 17 2
11:11:00 10.29 0.98% 30 3
11:11:05 10.29 0.98% 37 4
11:11:11 10.29 0.98% 24 2
11:11:15 10.29 0.98% 3 0.31
11:11:20 10.29 0.98% 32 3
11:11:25 10.29 0.98% 4 0.41
11:11:31 10.28 0.88% 13 1
11:11:41 10.29 0.98% 1 0.10
11:11:45 10.29 0.98% 10 1
11:11:50 10.28 0.88% 9 0.93
11:11:55 10.29 0.98% 30 3
11:12:04 10.29 0.98% 29 3
11:12:09 10.28 0.88% 10 1
11:12:13 10.28 0.88% 7 0.72
11:12:18 10.28 0.88% 1 0.10
11:12:23 10.28 0.88% 1 0.10
11:12:28 10.28 0.88% 4 0.41
11:12:39 10.28 0.88% 9 0.93
11:12:44 10.28 0.88% 6 0.62
11:12:49 10.28 0.88% 12 1
11:12:53 10.28 0.88% 11 1
11:12:58 10.28 0.88% 22 2
11:13:08 10.28 0.88% 111 11
11:13:13 10.29 0.98% 114 12
11:13:18 10.28 0.88% 49 5
11:13:25 10.28 0.88% 77 8
11:13:30 10.28 0.88% 6 0.62
11:13:35 10.28 0.88% 13 1
11:13:40 10.28 0.88% 30 3
11:13:49 10.28 0.88% 426 44
11:13:54 10.28 0.88% 36 4
11:13:59 10.27 0.79% 71 7
11:14:04 10.27 0.79% 21 2
11:14:13 10.27 0.79% 134 14
11:14:17 10.28 0.88% 65 7
11:14:22 10.26 0.69% 130 13
11:14:26 10.26 0.69% 184 19
11:14:31 10.27 0.79% 10 1
11:14:35 10.27 0.79% 75 8
11:14:41 10.26 0.69% 136 14
11:14:46 10.26 0.69% 30 3
11:14:51 10.26 0.69% 4 0.41
11:14:56 10.27 0.79% 3 0.31

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 10.26 0.69% 100 10
11:15:06 10.27 0.79% 16 2
11:15:10 10.27 0.79% 79 8
11:15:16 10.27 0.79% 17 2
11:15:25 10.27 0.79% 10 1
11:15:30 10.27 0.79% 34 3
11:15:35 10.27 0.79% 23 2
11:15:40 10.27 0.79% 20 2
11:15:45 10.28 0.88% 5 0.51
11:15:51 10.27 0.79% 81 8
11:15:55 10.28 0.88% 22 2
11:16:05 10.28 0.88% 344 35
11:16:10 10.29 0.98% 59 6
11:16:15 10.27 0.79% 59 6
11:16:20 10.28 0.88% 53 5
11:16:25 10.27 0.79% 96 10
11:16:50 10.27 0.79% 10 1
11:16:55 10.27 0.79% 1 0.10
11:17:06 10.27 0.79% 42 4
11:17:15 10.28 0.88% 4 0.41
11:17:26 10.28 0.88% 12 1
11:17:40 10.27 0.79% 60 6
11:17:49 10.28 0.88% 15 2
11:17:54 10.27 0.79% 8 0.82
11:18:03 10.28 0.88% 26 3
11:18:08 10.28 0.88% 177 18
11:18:13 10.27 0.79% 1 0.10
11:18:18 10.28 0.88% 40 4
11:18:23 10.27 0.79% 2 0.21
11:18:28 10.28 0.88% 11 1
11:18:34 10.29 0.98% 84 9
11:18:45 10.29 0.98% 12 1
11:18:50 10.29 0.98% 185 19
11:18:55 10.29 0.98% 2 0.21
11:19:01 10.29 0.98% 35 4
11:19:06 10.28 0.88% 496 51
11:19:11 10.28 0.88% 40 4
11:19:16 10.28 0.88% 3 0.31
11:19:31 10.29 0.98% 2 0.21
11:19:41 10.29 0.98% 10 1
11:19:45 10.29 0.98% 4 0.41
11:19:50 10.28 0.88% 9 0.93
11:20:00 10.28 0.88% 5 0.51
11:20:05 10.28 0.88% 154 16
11:20:10 10.28 0.88% 6 0.62
11:20:16 10.27 0.79% 9 0.92
11:20:21 10.28 0.88% 7 0.72
11:20:36 10.28 0.88% 1 0.10
11:20:41 10.27 0.79% 3 0.31
11:20:46 10.27 0.79% 1 0.10