意见反馈 手机随时随地看行情
2.59(0.00%)
30.19(0.80%)
26.70(1.52%)
6.53(0.62%)
49.14(2.70%)
滨化股份 （601678）
  • 3.83
  • +0.02
  • 0.52%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 3.84 0.79% 5 0.19
14:30:04 3.85 1.05% 51 2
14:30:09 3.85 1.05% 126 5
14:30:14 3.85 1.05% 2 0.08
14:30:23 3.85 1.05% 2 0.08
14:30:28 3.84 0.79% 15 0.58
14:30:34 3.85 1.05% 18 0.69
14:30:44 3.85 1.05% 11 0.42
14:30:55 3.85 1.05% 28 1
14:31:00 3.85 1.05% 8 0.31
14:31:06 3.85 1.05% 26 1
14:31:10 3.85 1.05% 6 0.23
14:31:15 3.84 0.79% 3 0.12
14:31:30 3.85 1.05% 3 0.12
14:32:01 3.85 1.05% 29 1
14:32:06 3.84 0.79% 2 0.08
14:32:15 3.84 0.79% 23 0.88
14:32:20 3.85 1.05% 9 0.35
14:32:26 3.85 1.05% 118 5
14:32:30 3.84 0.79% 21 0.81
14:32:36 3.84 0.79% 4 0.15
14:32:40 3.85 1.05% 213 8
14:32:46 3.84 0.79% 34 1
14:32:51 3.84 0.79% 31 1
14:32:56 3.85 1.05% 2586 99
14:33:01 3.84 0.79% 129 5
14:33:09 3.84 0.79% 84 3
14:33:19 3.84 0.79% 18 0.69
14:34:00 3.84 0.79% 50 2
14:34:12 3.84 0.79% 11 0.42
14:34:20 3.85 1.05% 1 0.04
14:34:37 3.84 0.79% 31 1
14:34:56 3.84 0.79% 30 1
14:35:10 3.84 0.79% 80 3
14:35:15 3.84 0.79% 2 0.08
14:35:19 3.84 0.79% 2 0.08
14:35:29 3.84 0.79% 53 2
14:35:35 3.84 0.79% 34 1
14:35:45 3.84 0.79% 108 4
14:35:55 3.84 0.79% 12 0.46
14:36:05 3.85 1.05% 50 2
14:36:10 3.85 1.05% 29 1
14:36:15 3.84 0.79% 86 3
14:36:30 3.84 0.79% 50 2
14:36:45 3.84 0.79% 15 0.58
14:36:55 3.85 1.05% 1 0.04
14:37:01 3.84 0.79% 10 0.38
14:37:16 3.85 1.05% 244 9
14:37:35 3.84 0.79% 11 0.42
14:37:41 3.84 0.79% 1052 40
14:37:46 3.84 0.79% 2 0.08
14:37:50 3.84 0.79% 1 0.04
14:37:55 3.84 0.79% 80 3
14:38:05 3.84 0.79% 38 1
14:38:10 3.84 0.79% 2 0.08
14:38:17 3.84 0.79% 6 0.23
14:38:26 3.84 0.79% 5491 211
14:38:30 3.84 0.79% 748 29
14:38:36 3.84 0.79% 1623 62
14:38:42 3.84 0.79% 11 0.42
14:38:46 3.84 0.79% 1 0.04
14:38:51 3.84 0.79% 12 0.46
14:39:06 3.83 0.52% 9 0.34
14:39:12 3.83 0.52% 32 1
14:39:16 3.83 0.52% 124 5
14:39:20 3.83 0.52% 193 7
14:39:27 3.84 0.79% 3 0.12
14:39:40 3.83 0.52% 9 0.34
14:39:46 3.83 0.52% 326 12
14:39:50 3.83 0.52% 13 0.50
14:39:55 3.83 0.52% 468 18
14:40:01 3.83 0.52% 103 4
14:40:06 3.83 0.52% 129 5
14:40:15 3.83 0.52% 42 2
14:40:20 3.83 0.52% 32 1
14:40:25 3.83 0.52% 73 3
14:40:31 3.83 0.52% 11 0.42
14:40:36 3.83 0.52% 20 0.77
14:40:51 3.83 0.52% 52 2
14:40:56 3.83 0.52% 57 2
14:41:00 3.84 0.79% 34 1
14:41:05 3.83 0.52% 243 9
14:41:15 3.83 0.52% 332 13
14:41:20 3.84 0.79% 1 0.04
14:41:25 3.83 0.52% 101 4
14:41:29 3.83 0.52% 14 0.54
14:41:35 3.83 0.52% 170 7
14:41:40 3.83 0.52% 9 0.34
14:41:47 3.83 0.52% 579 22
14:41:52 3.83 0.52% 1044 40
14:41:57 3.83 0.52% 203 8
14:42:02 3.83 0.52% 3 0.11
14:42:07 3.83 0.52% 247 9
14:42:13 3.83 0.52% 117 4
14:42:18 3.84 0.79% 5 0.19
14:42:24 3.84 0.79% 5 0.19
14:42:29 3.84 0.79% 783 30
14:42:42 3.83 0.52% 50 2
14:43:00 3.84 0.79% 1 0.04
14:43:16 3.83 0.52% 7 0.27
14:43:21 3.83 0.52% 24 0.92
14:43:25 3.83 0.52% 3 0.11
14:43:31 3.83 0.52% 12 0.46
14:43:35 3.83 0.52% 47 2
14:43:42 3.83 0.52% 2 0.08
14:43:57 3.84 0.79% 118 5
14:44:01 3.83 0.52% 207 8
14:44:11 3.83 0.52% 30 1
14:44:17 3.84 0.79% 115 4
14:44:36 3.84 0.79% 27 1
14:44:41 3.83 0.52% 100 4
14:44:52 3.83 0.52% 132 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 3.84 0.79% 6 0.23
14:45:05 3.84 0.79% 7 0.27
14:45:12 3.83 0.52% 65 2
14:45:15 3.83 0.52% 5 0.19
14:45:20 3.84 0.79% 1 0.04
14:45:25 3.84 0.79% 31 1
14:45:30 3.84 0.79% 2 0.08
14:45:36 3.84 0.79% 2 0.08
14:45:41 3.83 0.52% 5 0.19
14:45:46 3.83 0.52% 105 4
14:45:50 3.84 0.79% 16 0.61
14:45:57 3.83 0.52% 134 5
14:46:16 3.83 0.52% 39 1
14:46:21 3.83 0.52% 39 1
14:46:36 3.84 0.79% 36 1
14:46:43 3.84 0.79% 1 0.04
14:46:47 3.83 0.52% 4 0.15
14:46:53 3.83 0.52% 5 0.19
14:47:08 3.83 0.52% 43 2
14:47:19 3.83 0.52% 232 9
14:47:22 3.83 0.52% 3 0.11
14:47:28 3.83 0.52% 110 4
14:47:38 3.83 0.52% 21 0.81
14:47:42 3.83 0.52% 171 7
14:47:58 3.84 0.79% 205 8
14:48:03 3.83 0.52% 5 0.19
14:48:08 3.83 0.52% 9 0.34
14:48:12 3.84 0.79% 31 1
14:48:17 3.83 0.52% 11 0.42
14:48:22 3.83 0.52% 130 5
14:48:26 3.83 0.52% 15 0.57
14:48:36 3.83 0.52% 19 0.73
14:48:41 3.83 0.52% 183 7
14:48:51 3.83 0.52% 1 0.04
14:48:56 3.83 0.52% 14 0.54
14:49:02 3.84 0.79% 18 0.69
14:49:05 3.84 0.79% 13 0.50
14:49:12 3.84 0.79% 25 0.96
14:49:22 3.84 0.79% 4 0.15
14:49:26 3.83 0.52% 69 3
14:49:31 3.83 0.52% 33 1
14:49:40 3.83 0.52% 8 0.31
14:49:55 3.83 0.52% 214 8
14:49:59 3.83 0.52% 11 0.42
14:50:03 3.84 0.79% 4406 169
14:50:07 3.83 0.52% 17 0.65
14:50:12 3.84 0.79% 49 2
14:50:17 3.83 0.52% 139 5
14:50:27 3.83 0.52% 145 6
14:50:32 3.84 0.79% 4 0.15
14:50:36 3.83 0.52% 131 5
14:50:41 3.84 0.79% 5 0.19
14:50:46 3.83 0.52% 61 2
14:50:51 3.83 0.52% 36 1
14:50:55 3.83 0.52% 160 6
14:51:01 3.83 0.52% 9 0.34
14:51:06 3.84 0.79% 585 22
14:51:10 3.83 0.52% 1 0.04
14:51:16 3.83 0.52% 98 4
14:51:20 3.83 0.52% 778 30
14:51:30 3.83 0.52% 22 0.84
14:51:45 3.83 0.52% 134 5
14:51:51 3.83 0.52% 154 6
14:52:00 3.84 0.79% 53 2
14:52:06 3.84 0.79% 23 0.88
14:52:10 3.83 0.52% 2 0.08
14:52:15 3.83 0.52% 40 2
14:52:21 3.83 0.52% 14 0.54
14:52:25 3.83 0.52% 32 1
14:52:31 3.83 0.52% 159 6
14:52:35 3.83 0.52% 6 0.23
14:52:40 3.83 0.52% 2 0.08
14:52:46 3.83 0.52% 11 0.42
14:52:50 3.83 0.52% 5 0.19
14:52:55 3.83 0.52% 2 0.08
14:53:01 3.84 0.79% 501 19
14:53:06 3.83 0.52% 17 0.65
14:53:10 3.83 0.52% 70 3
14:53:16 3.83 0.52% 4 0.15
14:53:20 3.83 0.52% 41 2
14:53:30 3.83 0.52% 4 0.15
14:53:40 3.83 0.52% 899 35
14:53:44 3.83 0.52% 5 0.19
14:53:50 3.83 0.52% 36 1
14:53:54 3.83 0.52% 102 4
14:54:00 3.83 0.52% 7 0.27
14:54:10 3.83 0.52% 996 38
14:54:14 3.83 0.52% 2 0.08
14:54:23 3.83 0.52% 2 0.08
14:54:29 3.84 0.79% 32 1
14:54:33 3.83 0.52% 2 0.08
14:54:38 3.83 0.52% 76 3
14:54:42 3.84 0.79% 35 1
14:54:47 3.83 0.52% 2 0.08
14:54:52 3.84 0.79% 100 4
14:54:57 3.83 0.52% 79 3
14:55:01 3.83 0.52% 1 0.04
14:55:05 3.83 0.52% 33 1
14:55:11 3.83 0.52% 2 0.08
14:55:17 3.83 0.52% 131 5
14:55:20 3.83 0.52% 9 0.34
14:55:27 3.83 0.52% 19 0.73
14:55:31 3.84 0.79% 25 0.96
14:55:37 3.83 0.52% 171 7
14:55:41 3.84 0.79% 497 19
14:55:47 3.83 0.52% 16 0.61
14:55:51 3.83 0.52% 41 2
14:55:56 3.84 0.79% 100 4
14:56:01 3.83 0.52% 13 0.50
14:56:05 3.83 0.52% 8 0.31
14:56:09 3.84 0.79% 293 11
14:56:16 3.83 0.52% 39 1
14:56:22 3.84 0.79% 2028 78
14:56:25 3.84 0.79% 712 27
14:56:30 3.84 0.79% 192 7
14:56:35 3.84 0.79% 31 1
14:56:40 3.84 0.79% 10 0.38
14:56:46 3.84 0.79% 246 9
14:56:50 3.84 0.79% 3 0.12
14:56:56 3.84 0.79% 506 19
14:57:02 3.84 0.79% 3 0.12
15:00:06 3.83 0.52% 2929 112