意见反馈 手机随时随地看行情
68.01(1.93%)
54.65(0.70%)
11.29(-2.50%)
2.07(-5.05%)
8.12(-0.37%)
上海电气 （601727）
  • 7.15
  • +0.03
  • 0.42%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7.17 0.70% 177 13
14:30:09 7.17 0.70% 61 4
14:30:13 7.17 0.70% 24 2
14:30:17 7.16 0.56% 178 13
14:30:23 7.16 0.56% 178 13
14:30:27 7.17 0.70% 13 0.93
14:30:33 7.16 0.56% 32 2
14:30:38 7.17 0.70% 113 8
14:30:44 7.17 0.70% 717 51
14:30:48 7.17 0.70% 347 25
14:30:52 7.16 0.56% 29 2
14:30:57 7.16 0.56% 336 24
14:31:02 7.17 0.70% 88 6
14:31:07 7.17 0.70% 188 13
14:31:11 7.17 0.70% 359 26
14:31:18 7.17 0.70% 21 2
14:31:28 7.16 0.56% 132 9
14:31:33 7.16 0.56% 12 0.86
14:31:39 7.16 0.56% 281 20
14:31:43 7.16 0.56% 38 3
14:31:49 7.16 0.56% 167 12
14:31:53 7.17 0.70% 238 17
14:31:58 7.16 0.56% 7 0.50
14:32:03 7.17 0.70% 280 20
14:32:08 7.16 0.56% 338 24
14:32:12 7.17 0.70% 110 8
14:32:17 7.16 0.56% 67 5
14:32:21 7.16 0.56% 64 5
14:32:27 7.17 0.70% 96 7
14:32:32 7.16 0.56% 26 2
14:32:41 7.16 0.56% 416 30
14:32:47 7.17 0.70% 62 4
14:32:51 7.16 0.56% 45 3
14:32:56 7.16 0.56% 20 1
14:33:00 7.16 0.56% 64 5
14:33:05 7.16 0.56% 305 22
14:33:11 7.17 0.70% 142 10
14:33:16 7.16 0.56% 187 13
14:33:20 7.17 0.70% 45 3
14:33:26 7.16 0.56% 181 13
14:33:31 7.16 0.56% 9 0.64
14:33:36 7.17 0.70% 75 5
14:33:41 7.17 0.70% 504 36
14:33:50 7.16 0.56% 419 30
14:33:56 7.16 0.56% 175 13
14:34:00 7.16 0.56% 3 0.21
14:34:06 7.16 0.56% 73 5
14:34:10 7.17 0.70% 1280 92
14:34:16 7.17 0.70% 11 0.79
14:34:20 7.16 0.56% 294 21
14:34:26 7.16 0.56% 95 7
14:34:30 7.17 0.70% 71 5
14:34:36 7.16 0.56% 81 6
14:34:41 7.17 0.70% 149 11
14:34:50 7.17 0.70% 56 4
14:34:59 7.16 0.56% 596 43
14:35:04 7.16 0.56% 42 3
14:35:09 7.16 0.56% 44 3
14:35:14 7.17 0.70% 62 4
14:35:19 7.16 0.56% 18 1
14:35:24 7.16 0.56% 112 8
14:35:28 7.16 0.56% 97 7
14:35:33 7.17 0.70% 229 16
14:35:43 7.16 0.56% 9 0.64
14:35:47 7.16 0.56% 130 9
14:35:51 7.17 0.70% 46 3
14:35:57 7.16 0.56% 24 2
14:36:01 7.17 0.70% 153 11
14:36:06 7.16 0.56% 11 0.79
14:36:11 7.17 0.70% 426 31
14:36:16 7.16 0.56% 254 18
14:36:21 7.16 0.56% 425 30
14:36:26 7.16 0.56% 3188 228
14:36:31 7.16 0.56% 412 29
14:36:35 7.16 0.56% 382 27
14:36:40 7.16 0.56% 598 43
14:36:45 7.16 0.56% 278 20
14:36:50 7.15 0.42% 1091 78
14:36:55 7.15 0.42% 78 6
14:37:00 7.15 0.42% 75 5
14:37:06 7.15 0.42% 108 8
14:37:11 7.16 0.56% 111 8
14:37:15 7.15 0.42% 21 2
14:37:20 7.16 0.56% 63 5
14:37:25 7.15 0.42% 778 56
14:37:30 7.16 0.56% 135 10
14:37:36 7.15 0.42% 92 7
14:37:40 7.15 0.42% 8 0.57
14:37:45 7.16 0.56% 73 5
14:37:50 7.16 0.56% 1063 76
14:37:55 7.16 0.56% 13 0.93
14:38:00 7.16 0.56% 401 29
14:38:05 7.15 0.42% 219 16
14:38:15 7.16 0.56% 273 20
14:38:24 7.15 0.42% 35 3
14:38:30 7.15 0.42% 72 5
14:38:35 7.16 0.56% 133 10
14:38:40 7.15 0.42% 118 8
14:38:45 7.15 0.42% 183 13
14:38:51 7.16 0.56% 1174 84
14:38:56 7.15 0.42% 384 27
14:39:01 7.16 0.56% 19 1
14:39:06 7.16 0.56% 16 1
14:39:11 7.15 0.42% 63 5
14:39:16 7.15 0.42% 45 3
14:39:21 7.15 0.42% 811 58
14:39:27 7.15 0.42% 977 70
14:39:31 7.15 0.42% 112 8
14:39:37 7.15 0.42% 366 26
14:39:41 7.15 0.42% 228 16
14:39:46 7.15 0.42% 9 0.64
14:39:51 7.15 0.42% 406 29
14:39:55 7.15 0.42% 69 5
14:40:01 7.16 0.56% 1167 83
14:40:06 7.15 0.42% 122 9
14:40:10 7.15 0.42% 125 9
14:40:15 7.16 0.56% 32 2
14:40:20 7.15 0.42% 347 25
14:40:25 7.15 0.42% 979 70
14:40:35 7.15 0.42% 759 54
14:40:39 7.16 0.56% 20 1
14:40:44 7.15 0.42% 421 30
14:40:49 7.15 0.42% 28 2
14:40:54 7.15 0.42% 440 31
14:41:00 7.15 0.42% 3550 254
14:41:05 7.14 0.28% 362 26
14:41:10 7.14 0.28% 28 2
14:41:15 7.15 0.42% 351 25
14:41:20 7.14 0.28% 174 12
14:41:25 7.14 0.28% 90 6
14:41:31 7.15 0.42% 563 40
14:41:35 7.15 0.42% 190 14
14:41:41 7.14 0.28% 110 8
14:41:46 7.15 0.42% 261 19
14:41:51 7.14 0.28% 519 37
14:41:55 7.14 0.28% 1 0.07
14:42:00 7.14 0.28% 394 28
14:42:06 7.15 0.42% 248 18
14:42:10 7.15 0.42% 17 1
14:42:16 7.15 0.42% 1495 107
14:42:20 7.14 0.28% 562 40
14:42:26 7.14 0.28% 298 21
14:42:31 7.14 0.28% 27 2
14:42:35 7.14 0.28% 1149 82
14:42:41 7.15 0.42% 4226 302
14:42:46 7.14 0.28% 95 7
14:42:51 7.15 0.42% 11 0.79
14:42:55 7.14 0.28% 211 15
14:43:00 7.14 0.28% 139 10
14:43:05 7.15 0.42% 80 6
14:43:14 7.14 0.28% 532 38
14:43:19 7.14 0.28% 89 6
14:43:24 7.14 0.28% 205 15
14:43:29 7.14 0.28% 109 8
14:43:33 7.15 0.42% 125 9
14:43:38 7.14 0.28% 32 2
14:43:42 7.14 0.28% 48 3
14:43:47 7.15 0.42% 86 6
14:43:51 7.15 0.42% 2 0.14
14:43:56 7.15 0.42% 1868 133
14:44:01 7.14 0.28% 18 1
14:44:06 7.14 0.28% 558 40
14:44:11 7.15 0.42% 249 18
14:44:16 7.15 0.42% 1748 125
14:44:21 7.15 0.42% 1185 85
14:44:25 7.16 0.56% 53 4
14:44:31 7.15 0.42% 178 13
14:44:35 7.16 0.56% 110 8
14:44:40 7.15 0.42% 196 14
14:44:45 7.16 0.56% 1161 83
14:44:51 7.15 0.42% 651 47
14:44:56 7.14 0.28% 984 70

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 7.15 0.42% 265 19
14:45:05 7.15 0.42% 401 29
14:45:10 7.15 0.42% 58 4
14:45:15 7.15 0.42% 296 21
14:45:20 7.14 0.28% 87 6
14:45:25 7.15 0.42% 51 4
14:45:30 7.15 0.42% 962 69
14:45:40 7.15 0.42% 336 24
14:45:44 7.15 0.42% 243 17
14:45:50 7.15 0.42% 729 52
14:46:01 7.15 0.42% 807 58
14:46:05 7.15 0.42% 99 7
14:46:10 7.14 0.28% 39 3
14:46:15 7.15 0.42% 242 17
14:46:21 7.15 0.42% 909 65
14:46:27 7.15 0.42% 191 14
14:46:31 7.15 0.42% 494 35
14:46:36 7.15 0.42% 208 15
14:46:41 7.15 0.42% 255 18
14:46:46 7.14 0.28% 180 13
14:46:51 7.15 0.42% 165 12
14:46:56 7.15 0.42% 425 30
14:47:00 7.15 0.42% 95 7
14:47:05 7.15 0.42% 296 21
14:47:10 7.15 0.42% 158 11
14:47:16 7.15 0.42% 199 14
14:47:21 7.15 0.42% 181 13
14:47:29 7.14 0.28% 570 41
14:47:34 7.15 0.42% 12 0.86
14:47:39 7.14 0.28% 9150 653
14:47:43 7.15 0.42% 6 0.43
14:47:47 7.15 0.42% 38 3
14:47:52 7.15 0.42% 219 16
14:47:56 7.15 0.42% 35 3
14:48:01 7.15 0.42% 153 11
14:48:05 7.15 0.42% 73 5
14:48:10 7.14 0.28% 164 12
14:48:15 7.15 0.42% 273 20
14:48:20 7.14 0.28% 204 15
14:48:25 7.15 0.42% 513 37
14:48:29 7.15 0.42% 156 11
14:48:35 7.14 0.28% 126 9
14:48:40 7.14 0.28% 202 14
14:48:46 7.15 0.42% 262 19
14:48:50 7.15 0.42% 441 32
14:48:55 7.15 0.42% 48 3
14:49:01 7.15 0.42% 287 20
14:49:06 7.14 0.28% 125 9
14:49:10 7.15 0.42% 88 6
14:49:15 7.15 0.42% 158 11
14:49:20 7.15 0.42% 62 4
14:49:25 7.14 0.28% 23 2
14:49:31 7.15 0.42% 546 39
14:49:35 7.15 0.42% 350 25
14:49:40 7.14 0.28% 69 5
14:49:45 7.14 0.28% 203 15
14:49:55 7.14 0.28% 363 26
14:49:59 7.14 0.28% 162 12
14:50:04 7.14 0.28% 24 2
14:50:09 7.15 0.42% 66 5
14:50:14 7.15 0.42% 716 51
14:50:19 7.15 0.42% 271 19
14:50:30 7.15 0.42% 473 34
14:50:34 7.15 0.42% 166 12
14:50:39 7.15 0.42% 196 14
14:50:44 7.15 0.42% 457 33
14:50:48 7.16 0.56% 144 10
14:50:56 7.15 0.42% 161 12
14:51:01 7.16 0.56% 18 1
14:51:06 7.15 0.42% 336 24
14:51:12 7.15 0.42% 185 13
14:51:16 7.16 0.56% 246 18
14:51:22 7.15 0.42% 11 0.79
14:51:26 7.15 0.42% 66 5
14:51:32 7.15 0.42% 56 4
14:51:37 7.15 0.42% 825 59
14:51:42 7.15 0.42% 446 32
14:51:47 7.16 0.56% 91 7
14:51:51 7.15 0.42% 91 7
14:51:56 7.15 0.42% 120 9
14:52:01 7.16 0.56% 1 0.07
14:52:07 7.16 0.56% 109 8
14:52:11 7.16 0.56% 162 12
14:52:16 7.15 0.42% 16 1
14:52:21 7.15 0.42% 434 31
14:52:26 7.16 0.56% 448 32
14:52:31 7.15 0.42% 117 8
14:52:35 7.16 0.56% 25 2
14:52:40 7.15 0.42% 32 2
14:52:45 7.16 0.56% 152 11
14:52:50 7.16 0.56% 184 13
14:52:55 7.16 0.56% 99 7
14:53:00 7.16 0.56% 83 6
14:53:06 7.16 0.56% 160 11
14:53:11 7.16 0.56% 210 15
14:53:16 7.16 0.56% 314 22
14:53:20 7.15 0.42% 440 31
14:53:25 7.15 0.42% 49 4
14:53:30 7.15 0.42% 541 39
14:53:36 7.16 0.56% 419 30
14:53:41 7.16 0.56% 431 31
14:53:46 7.16 0.56% 37 3
14:53:50 7.15 0.42% 131 9
14:53:56 7.16 0.56% 1007 72
14:54:01 7.15 0.42% 154 11
14:54:05 7.15 0.42% 193 14
14:54:11 7.16 0.56% 263 19
14:54:16 7.15 0.42% 212 15
14:54:22 7.16 0.56% 119 9
14:54:27 7.15 0.42% 85 6
14:54:31 7.15 0.42% 58 4
14:54:36 7.15 0.42% 206 15
14:54:41 7.16 0.56% 197 14
14:54:46 7.16 0.56% 89 6
14:54:50 7.15 0.42% 192 14
14:54:55 7.15 0.42% 15 1
14:55:00 7.16 0.56% 402 29
14:55:06 7.16 0.56% 600 43
14:55:11 7.15 0.42% 325 23
14:55:16 7.16 0.56% 1064 76
14:55:21 7.15 0.42% 618 44
14:55:29 7.15 0.42% 434 31
14:55:34 7.16 0.56% 395 28
14:55:40 7.15 0.42% 2425 174
14:55:44 7.15 0.42% 248 18
14:55:54 7.16 0.56% 1148 82
14:55:59 7.16 0.56% 325 23
14:56:03 7.15 0.42% 576 41
14:56:08 7.15 0.42% 805 58
14:56:13 7.15 0.42% 28 2
14:56:18 7.15 0.42% 528 38
14:56:23 7.15 0.42% 139 10
14:56:28 7.16 0.56% 195 14
14:56:33 7.15 0.42% 640 46
14:56:38 7.15 0.42% 394 28
14:56:42 7.15 0.42% 347 25
14:56:47 7.15 0.42% 235 17
14:56:52 7.15 0.42% 68 5
14:56:56 7.16 0.56% 271 19
14:57:01 7.15 0.42% 70 5
14:57:05 7.16 0.56% 20 1
15:00:02 7.15 0.42% 15024 1074