| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 7.67 | 1419 | 109 | 89.92% |
| 7.68 | 1605 | 123 | 44.17% |
| 7.69 | 243 | 19 | 39.51% |
| 7.70 | 685 | 53 | 15.47% |
| 7.71 | 3135 | 242 | 52.76% |
| 7.72 | 1613 | 125 | 77.43% |
| 7.73 | 639 | 49 | 45.23% |
| 7.74 | 734 | 57 | 36.65% |
| 7.75 | 601 | 47 | 69.22% |
| 7.76 | 2185 | 170 | 80.64% |
| 7.77 | 2525 | 196 | 91.09% |
| 7.78 | 2819 | 219 | 44.84% |
| 7.79 | 3831 | 299 | 30.62% |
| 7.80 | 5006 | 390 | 62.74% |
| 7.81 | 2891 | 226 | 80.49% |
| 7.82 | 1385 | 108 | 89.17% |
| 7.83 | 880 | 69 | 61.25% |
| 7.84 | 1092 | 86 | 43.50% |
| 7.85 | 2123 | 167 | 43.81% |
| 7.86 | 1539 | 121 | 60.10% |
| 7.87 | 2655 | 209 | 59.13% |
| 7.88 | 2647 | 209 | 61.92% |
| 7.89 | 1426 | 113 | 46.56% |
| 7.90 | 1932 | 153 | 48.03% |
| 7.91 | 1236 | 98 | 44.42% |
| 7.92 | 1148 | 91 | 67.60% |
| 7.93 | 4181 | 332 | 14.09% |
| 7.94 | 3891 | 309 | 47.19% |
| 7.95 | 3905 | 311 | 27.91% |
| 7.96 | 3681 | 293 | 48.06% |
| 7.97 | 4344 | 346 | 39.20% |
| 7.98 | 7856 | 627 | 52.10% |
| 7.99 | 7111 | 568 | 51.95% |
| 8.00 | 5870 | 469 | 66.20% |
| 8.01 | 2234 | 179 | 85.94% |
| 8.02 | 2570 | 206 | 84.16% |
| 8.03 | 1450 | 116 | 59.45% |
| 8.04 | 958 | 77 | 37.47% |
| 8.05 | 935 | 75 | 51.55% |
| 8.06 | 5019 | 403 | 92.05% |
| 8.07 | 476 | 38 | 98.32% |
| 8.08 | 2983 | 241 | 81.03% |
| 8.09 | 444 | 36 | 86.04% |
| 8.10 | 468 | 38 | 100.00% |
| 8.11 | 520 | 42 | 100.00% |
| 8.12 | 363 | 29 | 87.33% |
| 8.13 | 83 | 7 | 100.00% |
| 8.14 | 384 | 31 | 88.54% |
| 8.15 | 196 | 16 | 100.00% |
| 8.16 | 172 | 14 | 100.00% |
| 8.17 | 924 | 76 | 100.00% |
| 8.18 | 837 | 69 | 100.00% |
| 8.19 | 193 | 16 | 97.93% |
| 8.20 | 539 | 44 | 55.10% |
| 8.21 | 1813 | 149 | 89.30% |
| 8.22 | 1126 | 93 | 65.63% |
| 8.23 | 2177 | 179 | 32.20% |
| 8.24 | 2435 | 201 | 63.20% |
| 8.25 | 951 | 78 | 99.37% |
| 8.26 | 449 | 37 | 50.56% |
| 8.27 | 445 | 37 | 100.00% |
| 8.28 | 986 | 82 | 100.00% |
| 8.29 | 461 | 38 | 81.56% |
| 8.30 | 195 | 16 | 55.90% |
| 8.32 | 330 | 27 | 100.00% |
