意见反馈 手机随时随地看行情
4.04(-0.98%)
14.55(1.11%)
9.73(2.53%)
18.08(2.20%)
16.28(0.06%)
中煤能源 （601898）
  • 10.49
  • +0.12
  • 1.16%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 10.50 1.25% 414 44
14:30:11 10.51 1.35% 23 2
14:30:15 10.51 1.35% 6 0.63
14:30:25 10.51 1.35% 1 0.11
14:30:30 10.50 1.25% 9 0.95
14:30:36 10.50 1.25% 188 20
14:30:40 10.50 1.25% 55 6
14:30:45 10.50 1.25% 49 5
14:30:50 10.50 1.25% 62 7
14:30:56 10.50 1.25% 33 3
14:31:01 10.50 1.25% 25 3
14:31:07 10.50 1.25% 148 16
14:31:13 10.50 1.25% 110 12
14:31:18 10.49 1.16% 269 28
14:31:22 10.50 1.25% 15 2
14:31:28 10.50 1.25% 184 19
14:31:33 10.50 1.25% 40 4
14:31:38 10.50 1.25% 1 0.11
14:31:49 10.50 1.25% 28 3
14:31:54 10.50 1.25% 4 0.42
14:31:59 10.50 1.25% 21 2
14:32:04 10.49 1.16% 194 20
14:32:14 10.50 1.25% 15 2
14:32:18 10.49 1.16% 17 2
14:32:32 10.49 1.16% 60 6
14:32:37 10.49 1.16% 201 21
14:32:46 10.50 1.25% 1 0.11
14:32:50 10.50 1.25% 13 1
14:32:55 10.50 1.25% 30 3
14:33:00 10.50 1.25% 70 7
14:33:05 10.49 1.16% 18 2
14:33:10 10.49 1.16% 34 4
14:33:15 10.50 1.25% 14 1
14:33:20 10.50 1.25% 223 23
14:33:29 10.49 1.16% 361 38
14:33:34 10.49 1.16% 18 2
14:33:39 10.50 1.25% 271 28
14:33:49 10.50 1.25% 20 2
14:33:57 10.50 1.25% 13 1
14:34:07 10.50 1.25% 15 2
14:34:13 10.50 1.25% 18 2
14:34:16 10.49 1.16% 50 5
14:34:21 10.49 1.16% 31 3
14:34:25 10.50 1.25% 1 0.11
14:34:30 10.50 1.25% 10 1
14:34:35 10.49 1.16% 15 2
14:34:39 10.50 1.25% 10 1
14:34:49 10.50 1.25% 2 0.21
14:34:53 10.50 1.25% 7 0.74
14:34:58 10.50 1.25% 242 25
14:35:03 10.49 1.16% 139 15
14:35:09 10.50 1.25% 10 1
14:35:12 10.50 1.25% 8 0.84
14:35:17 10.49 1.16% 7 0.73
14:35:22 10.50 1.25% 18 2
14:35:28 10.49 1.16% 18 2
14:35:32 10.49 1.16% 14 1
14:35:36 10.50 1.25% 10 1
14:35:42 10.50 1.25% 290 30
14:35:46 10.49 1.16% 23 2
14:35:51 10.49 1.16% 8 0.84
14:35:55 10.49 1.16% 4 0.42
14:36:00 10.50 1.25% 382 40
14:36:05 10.49 1.16% 14 1
14:36:10 10.50 1.25% 307 32
14:36:15 10.50 1.25% 9 0.94
14:36:25 10.49 1.16% 10 1
14:36:31 10.50 1.25% 25 3
14:36:40 10.50 1.25% 2 0.21
14:36:47 10.49 1.16% 11 1
14:36:51 10.50 1.25% 7 0.74
14:36:55 10.50 1.25% 3 0.32
14:37:02 10.50 1.25% 1 0.11
14:37:06 10.49 1.16% 126 13
14:37:12 10.50 1.25% 3 0.32
14:37:23 10.50 1.25% 2 0.21
14:37:27 10.50 1.25% 17 2
14:37:31 10.49 1.16% 220 23
14:37:37 10.50 1.25% 15 2
14:37:46 10.50 1.25% 44 5
14:37:50 10.50 1.25% 3 0.32
14:37:55 10.49 1.16% 509 53
14:38:01 10.49 1.16% 304 32
14:38:06 10.48 1.06% 803 84
14:38:12 10.49 1.16% 3 0.31
14:38:16 10.49 1.16% 2 0.21
14:38:21 10.49 1.16% 40 4
14:38:26 10.49 1.16% 29 3
14:38:31 10.50 1.25% 85 9
14:38:36 10.49 1.16% 5 0.52
14:38:40 10.49 1.16% 34 4
14:38:45 10.48 1.06% 170 18
14:38:56 10.49 1.16% 292 31
14:39:00 10.49 1.16% 5 0.52
14:39:06 10.49 1.16% 65 7
14:39:10 10.49 1.16% 49 5
14:39:15 10.48 1.06% 27 3
14:39:20 10.48 1.06% 16 2
14:39:25 10.49 1.16% 13 1
14:39:30 10.49 1.16% 4 0.42
14:39:35 10.49 1.16% 1 0.10
14:39:40 10.48 1.06% 12 1
14:39:50 10.48 1.06% 2 0.21
14:39:55 10.49 1.16% 4 0.42
14:40:00 10.49 1.16% 1 0.10
14:40:04 10.49 1.16% 323 34
14:40:14 10.49 1.16% 173 18
14:40:19 10.49 1.16% 479 50
14:40:23 10.48 1.06% 279 29
14:40:28 10.49 1.16% 23 2
14:40:32 10.49 1.16% 4 0.42
14:40:37 10.49 1.16% 3 0.31
14:40:42 10.49 1.16% 84 9
14:40:47 10.49 1.16% 12 1
14:40:51 10.49 1.16% 37 4
14:40:56 10.49 1.16% 2 0.21
14:41:01 10.49 1.16% 1 0.10
14:41:07 10.48 1.06% 98 10
14:41:12 10.49 1.16% 130 14
14:41:16 10.49 1.16% 5 0.52
14:41:21 10.48 1.06% 690 72
14:41:26 10.49 1.16% 208 22
14:41:32 10.49 1.16% 120 13
14:41:36 10.48 1.06% 1 0.10
14:41:40 10.49 1.16% 15 2
14:41:45 10.49 1.16% 4 0.42
14:41:51 10.48 1.06% 32 3
14:41:55 10.48 1.06% 23 2
14:42:00 10.48 1.06% 21 2
14:42:05 10.48 1.06% 23 2
14:42:10 10.48 1.06% 19 2
14:42:15 10.49 1.16% 59 6
14:42:20 10.48 1.06% 171 18
14:42:25 10.49 1.16% 1319 138
14:42:30 10.48 1.06% 54 6
14:42:35 10.47 0.96% 41 4
14:42:40 10.47 0.96% 118 12
14:42:46 10.48 1.06% 128 13
14:42:50 10.48 1.06% 5 0.52
14:42:55 10.48 1.06% 309 32
14:43:00 10.48 1.06% 33 3
14:43:05 10.47 0.96% 140 15
14:43:10 10.47 0.96% 8 0.84
14:43:15 10.47 0.96% 8 0.84
14:43:20 10.47 0.96% 1 0.10
14:43:24 10.47 0.96% 23 2
14:43:30 10.47 0.96% 1 0.10
14:43:35 10.47 0.96% 70 7
14:43:39 10.48 1.06% 18 2
14:43:45 10.47 0.96% 3 0.31
14:43:50 10.47 0.96% 2 0.21
14:43:56 10.48 1.06% 237 25
14:44:01 10.48 1.06% 242 25
14:44:06 10.48 1.06% 61 6
14:44:11 10.48 1.06% 190 20
14:44:16 10.48 1.06% 52 5
14:44:20 10.48 1.06% 5 0.52
14:44:25 10.48 1.06% 13 1
14:44:30 10.47 0.96% 15 2
14:44:35 10.47 0.96% 2 0.21
14:44:41 10.47 0.96% 60 6
14:44:46 10.48 1.06% 3 0.31
14:44:51 10.47 0.96% 6 0.63
14:44:56 10.47 0.96% 5 0.52

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 10.47 0.96% 29 3
14:45:05 10.47 0.96% 128 13
14:45:10 10.47 0.96% 29 3
14:45:16 10.47 0.96% 13 1
14:45:20 10.47 0.96% 44 5
14:45:25 10.48 1.06% 7 0.73
14:45:30 10.48 1.06% 21 2
14:45:34 10.47 0.96% 97 10
14:45:44 10.47 0.96% 17 2
14:45:49 10.47 0.96% 11 1
14:45:53 10.48 1.06% 3 0.31
14:45:59 10.47 0.96% 2 0.21
14:46:06 10.47 0.96% 32 3
14:46:12 10.47 0.96% 22 2
14:46:17 10.47 0.96% 4 0.42
14:46:22 10.47 0.96% 1 0.10
14:46:27 10.48 1.06% 62 6
14:46:33 10.47 0.96% 52 5
14:46:36 10.49 1.16% 410 43
14:46:42 10.48 1.06% 533 56
14:46:47 10.48 1.06% 64 7
14:46:51 10.49 1.16% 7 0.73
14:46:57 10.48 1.06% 1 0.10
14:47:01 10.48 1.06% 2 0.21
14:47:06 10.48 1.06% 6 0.63
14:47:11 10.48 1.06% 14 1
14:47:16 10.48 1.06% 14 1
14:47:21 10.48 1.06% 83 9
14:47:26 10.48 1.06% 6 0.63
14:47:31 10.48 1.06% 53 6
14:47:36 10.48 1.06% 37 4
14:47:40 10.48 1.06% 72 8
14:47:46 10.48 1.06% 23 2
14:47:51 10.48 1.06% 222 23
14:47:56 10.47 0.96% 5 0.52
14:48:02 10.47 0.96% 4 0.42
14:48:07 10.48 1.06% 39 4
14:48:11 10.47 0.96% 3 0.31
14:48:16 10.47 0.96% 1 0.10
14:48:21 10.47 0.96% 54 6
14:48:25 10.48 1.06% 4 0.42
14:48:30 10.48 1.06% 141 15
14:48:35 10.47 0.96% 12 1
14:48:40 10.48 1.06% 178 19
14:48:45 10.48 1.06% 42 4
14:48:50 10.48 1.06% 202 21
14:48:54 10.48 1.06% 856 90
14:49:05 10.48 1.06% 635 67
14:49:10 10.48 1.06% 4 0.42
14:49:16 10.48 1.06% 61 6
14:49:20 10.48 1.06% 43 5
14:49:25 10.48 1.06% 130 14
14:49:30 10.48 1.06% 378 40
14:49:36 10.49 1.16% 51 5
14:49:41 10.49 1.16% 76 8
14:49:46 10.48 1.06% 1 0.10
14:49:50 10.48 1.06% 49 5
14:49:59 10.49 1.16% 97 10
14:50:04 10.48 1.06% 73 8
14:50:09 10.48 1.06% 80 8
14:50:16 10.49 1.16% 81 8
14:50:22 10.48 1.06% 22 2
14:50:26 10.49 1.16% 7 0.73
14:50:32 10.48 1.06% 68 7
14:50:36 10.48 1.06% 154 16
14:50:41 10.49 1.16% 30 3
14:50:46 10.48 1.06% 9 0.94
14:50:50 10.48 1.06% 3 0.26
14:50:56 10.48 1.06% 226 24
14:51:01 10.48 1.06% 7 0.68
14:51:07 10.48 1.06% 77 8
14:51:11 10.48 1.06% 10 1
14:51:16 10.48 1.06% 11 1
14:51:21 10.48 1.06% 224 23
14:51:25 10.47 0.96% 3 0.31
14:51:30 10.48 1.06% 72 8
14:51:35 10.48 1.06% 9 0.94
14:51:41 10.49 1.16% 18 2
14:51:45 10.47 0.96% 4 0.42
14:51:52 10.48 1.06% 16 2
14:51:56 10.47 0.96% 70 7
14:52:00 10.47 0.96% 39 4
14:52:05 10.48 1.06% 14 1
14:52:15 10.48 1.06% 103 11
14:52:19 10.48 1.06% 46 5
14:52:24 10.48 1.06% 42 4
14:52:28 10.49 1.16% 20 2
14:52:32 10.48 1.06% 28 3
14:52:37 10.49 1.16% 4 0.42
14:52:42 10.49 1.16% 543 57
14:52:51 10.49 1.16% 184 19
14:52:56 10.48 1.06% 40 4
14:53:01 10.48 1.06% 40 4
14:53:06 10.48 1.06% 12 1
14:53:11 10.48 1.06% 120 13
14:53:15 10.48 1.06% 172 18
14:53:20 10.48 1.06% 42 4
14:53:25 10.48 1.06% 12 1
14:53:31 10.49 1.16% 408 43
14:53:36 10.49 1.16% 140 15
14:53:41 10.49 1.16% 1 0.10
14:53:45 10.50 1.25% 301 32
14:53:50 10.48 1.06% 11 1
14:53:55 10.49 1.16% 4 0.42
14:54:00 10.49 1.16% 20 2
14:54:05 10.48 1.06% 92 10
14:54:09 10.48 1.06% 3 0.31
14:54:15 10.48 1.06% 111 12
14:54:19 10.48 1.06% 10 1
14:54:25 10.48 1.06% 48 5
14:54:30 10.48 1.06% 22 2
14:54:36 10.48 1.06% 10 1
14:54:40 10.48 1.06% 51 5
14:54:46 10.48 1.06% 81 8
14:54:51 10.49 1.16% 239 25
14:54:56 10.49 1.16% 8 0.84
14:55:01 10.48 1.06% 12 1
14:55:05 10.48 1.06% 96 10
14:55:11 10.48 1.06% 175 18
14:55:16 10.48 1.06% 106 11
14:55:22 10.48 1.06% 17 2
14:55:26 10.49 1.16% 2 0.21
14:55:32 10.49 1.16% 26 3
14:55:36 10.49 1.16% 28 3
14:55:41 10.49 1.16% 31 3
14:55:51 10.48 1.06% 20 2
14:55:56 10.49 1.16% 15 2
14:56:01 10.48 1.06% 162 17
14:56:05 10.48 1.06% 48 5
14:56:10 10.48 1.06% 76 8
14:56:16 10.48 1.06% 437 46
14:56:20 10.49 1.16% 400 42
14:56:26 10.49 1.16% 43 5
14:56:31 10.49 1.16% 9 0.94
14:56:36 10.50 1.25% 1 0.11
14:56:40 10.49 1.16% 137 14
14:56:45 10.49 1.16% 103 11
14:56:50 10.49 1.16% 132 14
14:56:59 10.49 1.16% 1 0.10
14:57:03 10.49 1.16% 3 0.31
15:00:05 10.49 1.16% 1837 193