意见反馈 手机随时随地看行情
4.20(3.96%)
19.29(-0.52%)
17.11(5.75%)
7.69(-0.90%)
0.55(0.00%)
永辉超市 （601933）
  • 5.62
  • +0.16
  • 2.93%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5.58 2.20% 1577 88
14:30:07 5.58 2.20% 456 25
14:30:12 5.58 2.20% 484 27
14:30:17 5.58 2.20% 2484 139
14:30:21 5.58 2.20% 1844 103
14:30:26 5.57 2.01% 1001 56
14:30:31 5.58 2.20% 1240 69
14:30:37 5.58 2.20% 3887 217
14:30:41 5.58 2.20% 1528 85
14:30:46 5.58 2.20% 960 54
14:30:51 5.58 2.20% 711 40
14:30:56 5.58 2.20% 657 37
14:31:00 5.58 2.20% 491 27
14:31:05 5.58 2.20% 1971 110
14:31:11 5.58 2.20% 7489 418
14:31:16 5.59 2.38% 328 18
14:31:20 5.59 2.38% 127 7
14:31:25 5.59 2.38% 591 33
14:31:30 5.59 2.38% 2153 120
14:31:35 5.59 2.38% 897 50
14:31:40 5.59 2.38% 6943 388
14:31:45 5.59 2.38% 1096 61
14:31:50 5.59 2.38% 9619 538
14:31:55 5.60 2.56% 838 47
14:32:00 5.60 2.56% 700 39
14:32:06 5.60 2.56% 1451 81
14:32:10 5.60 2.56% 1630 91
14:32:15 5.59 2.38% 1148 64
14:32:20 5.60 2.56% 1392 78
14:32:26 5.60 2.56% 841 47
14:32:31 5.60 2.56% 3627 203
14:32:36 5.59 2.38% 1800 101
14:32:40 5.60 2.56% 7166 401
14:32:49 5.60 2.56% 6374 357
14:32:54 5.60 2.56% 1833 103
14:32:59 5.60 2.56% 19788 1108
14:33:05 5.61 2.75% 5120 287
14:33:15 5.61 2.75% 7503 421
14:33:19 5.61 2.75% 5420 304
14:33:25 5.61 2.75% 3431 193
14:33:30 5.62 2.93% 1162 65
14:33:36 5.62 2.93% 3417 192
14:33:40 5.62 2.93% 5487 308
14:33:45 5.62 2.93% 2760 155
14:33:50 5.62 2.93% 4020 226
14:33:56 5.62 2.93% 7066 397
14:34:01 5.62 2.93% 4633 260
14:34:05 5.62 2.93% 2793 157
14:34:11 5.62 2.93% 4615 259
14:34:16 5.62 2.93% 2089 117
14:34:20 5.62 2.93% 2450 138
14:34:25 5.61 2.75% 3969 223
14:34:31 5.62 2.93% 1174 66
14:34:35 5.62 2.93% 17272 971
14:34:40 5.62 2.93% 2897 163
14:34:45 5.62 2.93% 1972 111
14:34:50 5.62 2.93% 5227 294
14:34:55 5.62 2.93% 1938 109
14:35:00 5.62 2.93% 2186 123
14:35:05 5.62 2.93% 2091 118
14:35:10 5.62 2.93% 2669 150
14:35:15 5.63 3.11% 1114 63
14:35:20 5.63 3.11% 2545 143
14:35:25 5.62 2.93% 4716 265
14:35:30 5.63 3.11% 3963 223
14:35:35 5.63 3.11% 1830 103
14:35:40 5.63 3.11% 2553 144
14:35:44 5.62 2.93% 2397 135
14:35:50 5.62 2.93% 1510 85
14:35:55 5.62 2.93% 8614 484
14:36:00 5.62 2.93% 848 48
14:36:10 5.62 2.93% 4700 264
14:36:14 5.61 2.75% 1672 94
14:36:18 5.62 2.93% 1008 57
14:36:23 5.61 2.75% 2032 114
14:36:27 5.61 2.75% 807 45
14:36:33 5.61 2.75% 2098 118
14:36:38 5.61 2.75% 3800 213
14:36:43 5.61 2.75% 4035 226
14:36:48 5.61 2.75% 779 44
14:36:53 5.61 2.75% 654 37
14:36:57 5.60 2.56% 837 47
14:37:02 5.61 2.75% 612 34
14:37:08 5.61 2.75% 1246 70
14:37:12 5.60 2.56% 283 16
14:37:18 5.60 2.56% 857 48
14:37:22 5.61 2.75% 1125 63
14:37:27 5.60 2.56% 81 5
14:37:31 5.60 2.56% 802 45
14:37:36 5.61 2.75% 230 13
14:37:41 5.61 2.75% 3823 214
14:37:46 5.61 2.75% 1393 78
14:37:51 5.61 2.75% 567 32
14:37:56 5.60 2.56% 5868 329
14:38:00 5.60 2.56% 587 33
14:38:05 5.60 2.56% 760 43
14:38:09 5.60 2.56% 643 36
14:38:15 5.60 2.56% 11059 618
14:38:19 5.60 2.56% 1061 59
14:38:25 5.60 2.56% 1811 101
14:38:30 5.61 2.75% 432 24
14:38:35 5.60 2.56% 1252 70
14:38:40 5.60 2.56% 1174 66
14:38:45 5.60 2.56% 658 37
14:38:50 5.60 2.56% 989 55
14:38:54 5.60 2.56% 726 41
14:39:00 5.60 2.56% 1100 62
14:39:05 5.60 2.56% 379 21
14:39:10 5.60 2.56% 2736 153
14:39:15 5.60 2.56% 540 30
14:39:20 5.60 2.56% 1228 69
14:39:25 5.61 2.75% 636 36
14:39:30 5.61 2.75% 203 11
14:39:35 5.61 2.75% 1482 83
14:39:44 5.61 2.75% 4821 270
14:39:49 5.60 2.56% 3165 177
14:39:53 5.60 2.56% 317 18
14:39:57 5.59 2.38% 1888 106
14:40:02 5.59 2.38% 339 19
14:40:07 5.60 2.56% 561 31
14:40:11 5.60 2.56% 712 40
14:40:16 5.60 2.56% 1379 77
14:40:21 5.60 2.56% 277 16
14:40:26 5.59 2.38% 951 53
14:40:31 5.60 2.56% 923 52
14:40:35 5.60 2.56% 233 13
14:40:40 5.60 2.56% 775 43
14:40:45 5.59 2.38% 793 44
14:40:50 5.60 2.56% 1968 110
14:40:54 5.60 2.56% 822 46
14:41:01 5.60 2.56% 1956 109
14:41:05 5.60 2.56% 878 49
14:41:10 5.60 2.56% 1593 89
14:41:15 5.60 2.56% 2185 122
14:41:19 5.60 2.56% 1140 64
14:41:25 5.60 2.56% 1215 68
14:41:29 5.59 2.38% 670 38
14:41:35 5.59 2.38% 1989 111
14:41:45 5.60 2.56% 2037 114
14:41:49 5.60 2.56% 911 51
14:41:54 5.60 2.56% 712 40
14:41:58 5.60 2.56% 654 37
14:42:02 5.60 2.56% 1168 65
14:42:07 5.60 2.56% 2104 118
14:42:12 5.59 2.38% 488 27
14:42:17 5.59 2.38% 1277 71
14:42:22 5.59 2.38% 11559 646
14:42:28 5.59 2.38% 1299 73
14:42:32 5.59 2.38% 1159 65
14:42:36 5.59 2.38% 1037 58
14:42:41 5.59 2.38% 3131 175
14:42:45 5.59 2.38% 320 18
14:42:50 5.59 2.38% 2438 136
14:42:55 5.58 2.20% 587 33
14:43:01 5.59 2.38% 953 53
14:43:05 5.59 2.38% 410 23
14:43:10 5.58 2.20% 920 51
14:43:19 5.59 2.38% 1543 86
14:43:24 5.59 2.38% 1056 59
14:43:29 5.59 2.38% 4356 243
14:43:34 5.59 2.38% 677 38
14:43:39 5.59 2.38% 565 32
14:43:43 5.59 2.38% 2456 137
14:43:48 5.58 2.20% 949 53
14:43:52 5.59 2.38% 1021 57
14:43:58 5.59 2.38% 792 44
14:44:03 5.60 2.56% 921 52
14:44:09 5.60 2.56% 1131 63
14:44:14 5.60 2.56% 959 54
14:44:19 5.60 2.56% 942 53
14:44:30 5.59 2.38% 2496 140
14:44:34 5.60 2.56% 924 52
14:44:39 5.59 2.38% 2506 140
14:44:43 5.59 2.38% 352 20
14:44:48 5.60 2.56% 773 43
14:44:53 5.60 2.56% 1124 63
14:44:57 5.59 2.38% 1068 60

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 5.59 2.38% 421 24
14:45:07 5.60 2.56% 621 35
14:45:11 5.60 2.56% 309 17
14:45:16 5.59 2.38% 971 54
14:45:20 5.60 2.56% 229 13
14:45:26 5.60 2.56% 525 29
14:45:31 5.60 2.56% 1734 97
14:45:37 5.60 2.56% 1765 99
14:45:41 5.60 2.56% 327 18
14:45:46 5.60 2.56% 1615 90
14:45:51 5.59 2.38% 319 18
14:45:55 5.59 2.38% 1681 94
14:46:01 5.59 2.38% 401 22
14:46:05 5.59 2.38% 1347 75
14:46:10 5.60 2.56% 1892 106
14:46:15 5.59 2.38% 396 22
14:46:20 5.59 2.38% 1399 78
14:46:25 5.59 2.38% 1701 95
14:46:30 5.59 2.38% 292 16
14:46:35 5.60 2.56% 1667 93
14:46:40 5.60 2.56% 1284 72
14:46:46 5.60 2.56% 4169 233
14:46:51 5.60 2.56% 472 26
14:46:57 5.60 2.56% 1265 71
14:47:01 5.59 2.38% 981 55
14:47:07 5.60 2.56% 1581 88
14:47:12 5.60 2.56% 549 31
14:47:18 5.60 2.56% 1575 88
14:47:22 5.59 2.38% 6561 367
14:47:27 5.60 2.56% 2748 154
14:47:31 5.60 2.56% 1028 57
14:47:36 5.60 2.56% 665 37
14:47:41 5.59 2.38% 2943 165
14:47:45 5.60 2.56% 1176 66
14:47:50 5.59 2.38% 860 48
14:47:55 5.59 2.38% 1501 84
14:47:59 5.60 2.56% 774 43
14:48:05 5.60 2.56% 2042 114
14:48:10 5.59 2.38% 2144 120
14:48:19 5.60 2.56% 2755 154
14:48:23 5.60 2.56% 697 39
14:48:28 5.60 2.56% 1211 68
14:48:33 5.59 2.38% 325 18
14:48:38 5.59 2.38% 596 33
14:48:43 5.59 2.38% 1186 66
14:48:48 5.60 2.56% 703 39
14:48:53 5.60 2.56% 2479 139
14:48:58 5.59 2.38% 5896 330
14:49:03 5.59 2.38% 432 24
14:49:07 5.59 2.38% 1911 107
14:49:12 5.59 2.38% 1004 56
14:49:16 5.59 2.38% 771 43
14:49:22 5.60 2.56% 4072 228
14:49:27 5.60 2.56% 727 41
14:49:31 5.59 2.38% 645 36
14:49:37 5.60 2.56% 976 55
14:49:42 5.60 2.56% 869 49
14:49:46 5.60 2.56% 2185 122
14:49:51 5.60 2.56% 1164 65
14:49:56 5.60 2.56% 2847 159
14:50:01 5.60 2.56% 790 44
14:50:06 5.60 2.56% 1575 88
14:50:11 5.59 2.38% 2398 134
14:50:16 5.60 2.56% 1301 73
14:50:22 5.60 2.56% 4401 246
14:50:27 5.59 2.38% 1059 59
14:50:31 5.59 2.38% 2806 157
14:50:36 5.59 2.38% 1348 75
14:50:41 5.60 2.56% 1296 72
14:50:45 5.60 2.56% 1349 75
14:50:50 5.59 2.38% 2334 131
14:50:55 5.59 2.38% 2043 114
14:51:00 5.60 2.56% 653 37
14:51:05 5.60 2.56% 3102 173
14:51:10 5.59 2.38% 1379 77
14:51:15 5.59 2.38% 1787 100
14:51:20 5.59 2.38% 1394 78
14:51:25 5.59 2.38% 1848 103
14:51:30 5.60 2.56% 1232 69
14:51:35 5.59 2.38% 2516 141
14:51:40 5.60 2.56% 1247 70
14:51:44 5.59 2.38% 952 53
14:51:50 5.59 2.38% 5370 300
14:51:55 5.59 2.38% 2786 156
14:52:02 5.59 2.38% 2584 145
14:52:06 5.59 2.38% 652 36
14:52:11 5.60 2.56% 2704 151
14:52:15 5.60 2.56% 4031 226
14:52:20 5.59 2.38% 2128 119
14:52:25 5.60 2.56% 1876 105
14:52:30 5.59 2.38% 1783 100
14:52:36 5.59 2.38% 5270 295
14:52:40 5.59 2.38% 6511 364
14:52:47 5.59 2.38% 2266 127
14:52:51 5.59 2.38% 1591 89
14:52:57 5.59 2.38% 1509 84
14:53:01 5.59 2.38% 2839 159
14:53:06 5.59 2.38% 2008 112
14:53:10 5.58 2.20% 4024 225
14:53:15 5.59 2.38% 797 45
14:53:21 5.59 2.38% 3278 183
14:53:25 5.59 2.38% 2441 136
14:53:31 5.59 2.38% 3091 173
14:53:35 5.59 2.38% 3684 206
14:53:40 5.58 2.20% 4314 241
14:53:45 5.60 2.56% 757 42
14:53:54 5.59 2.38% 4503 252
14:53:59 5.59 2.38% 3242 181
14:54:05 5.59 2.38% 1257 70
14:54:14 5.59 2.38% 6420 359
14:54:18 5.60 2.56% 2134 119
14:54:23 5.60 2.56% 3056 171
14:54:28 5.60 2.56% 1368 77
14:54:33 5.59 2.38% 1234 69
14:54:38 5.59 2.38% 1943 109
14:54:42 5.60 2.56% 685 38
14:54:47 5.60 2.56% 1973 110
14:54:52 5.60 2.56% 1838 103
14:54:57 5.60 2.56% 2507 140
14:55:02 5.59 2.38% 3690 206
14:55:07 5.59 2.38% 4416 247
14:55:13 5.59 2.38% 3099 173
14:55:18 5.60 2.56% 1262 71
14:55:23 5.59 2.38% 14121 790
14:55:27 5.59 2.38% 2194 123
14:55:33 5.59 2.38% 4714 264
14:55:38 5.60 2.56% 2640 148
14:55:44 5.60 2.56% 3850 215
14:55:48 5.60 2.56% 2810 157
14:55:53 5.60 2.56% 2962 166
14:55:58 5.59 2.38% 5701 319
14:56:03 5.60 2.56% 2806 157
14:56:07 5.60 2.56% 7549 423
14:56:12 5.60 2.56% 5245 294
14:56:17 5.60 2.56% 10690 599
14:56:22 5.60 2.56% 7416 415
14:56:26 5.60 2.56% 9491 531
14:56:32 5.60 2.56% 7013 393
14:56:36 5.60 2.56% 1122 63
14:56:41 5.61 2.75% 3535 198
14:56:45 5.61 2.75% 4130 231
14:56:54 5.61 2.75% 9349 524
14:56:59 5.61 2.75% 8593 482
14:57:04 5.61 2.75% 1464 82
15:00:04 5.62 2.93% 75043 4217