| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 4.88 | 23119 | 1129 | 59.03% |
| 4.89 | 20573 | 1006 | 24.44% |
| 4.90 | 75292 | 3692 | 54.07% |
| 4.91 | 74276 | 3648 | 56.43% |
| 4.92 | 51868 | 2551 | 56.83% |
| 4.93 | 16038 | 789 | 74.70% |
| 4.94 | 23252 | 1148 | 66.53% |
| 4.95 | 69632 | 3446 | 48.47% |
| 4.96 | 47038 | 2333 | 64.09% |
| 4.97 | 42906 | 2133 | 28.43% |
| 4.98 | 65494 | 3258 | 59.53% |
| 4.99 | 31709 | 1581 | 45.85% |
| 5.00 | 41869 | 2094 | 50.12% |
| 5.01 | 43743 | 2190 | 77.47% |
| 5.02 | 57959 | 2910 | 38.98% |
| 5.03 | 154478 | 7766 | 43.70% |
| 5.04 | 152297 | 7673 | 65.65% |
| 5.05 | 93571 | 4724 | 58.83% |
| 5.06 | 145911 | 7400 | 84.03% |
| 5.07 | 51738 | 2624 | 43.92% |
| 5.08 | 108405 | 5515 | 67.74% |
| 5.09 | 101619 | 5171 | 48.57% |
| 5.10 | 402353 | 27961 | 53.38% |
| 5.11 | 273410 | 13950 | 74.99% |
| 5.12 | 150019 | 7683 | 40.08% |
| 5.13 | 131835 | 6753 | 57.62% |
| 5.14 | 308938 | 15857 | 69.01% |
| 5.15 | 458336 | 23611 | 51.67% |
| 5.16 | 253330 | 13068 | 74.76% |
| 5.17 | 280451 | 14492 | 58.31% |
| 5.18 | 515928 | 26704 | 75.80% |
| 5.19 | 290595 | 15051 | 67.60% |
| 5.20 | 483052 | 25122 | 75.54% |
| 5.21 | 230019 | 11986 | 64.59% |
| 5.22 | 423856 | 22126 | 35.88% |
| 5.23 | 354557 | 18543 | 61.28% |
| 5.24 | 472520 | 24735 | 71.67% |
| 5.25 | 211548 | 11104 | 73.11% |
| 5.26 | 190120 | 9999 | 61.26% |
| 5.27 | 232870 | 12250 | 62.41% |
| 5.28 | 208018 | 10981 | 64.44% |
| 5.29 | 76013 | 4025 | 92.20% |
| 5.30 | 146825 | 7771 | 57.00% |
| 5.31 | 244498 | 12962 | 81.06% |
| 5.32 | 300237 | 15980 | 61.45% |
| 5.33 | 48771 | 2593 | 100.00% |
| 5.34 | 90227 | 4810 | 46.15% |
| 5.35 | 85902 | 4590 | 76.72% |
| 5.36 | 24281 | 1301 | 100.00% |
| 5.38 | 5736 | 309 | 100.00% |
| 5.39 | 19095 | 1025 | 100.00% |
| 5.40 | 46366 | 2504 | 100.00% |
| 5.41 | 50804 | 2748 | 100.00% |
